Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 260853

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	11.35	11.54	11.54	11.32	0.544 times
30 Wed Jul 2025	11.65	11.60	11.71	11.56	0.903 times
29 Tue Jul 2025	11.62	11.61	11.68	11.51	0.803 times
28 Mon Jul 2025	11.59	11.67	11.68	11.54	1.587 times
25 Fri Jul 2025	11.75	11.86	11.86	11.72	1.236 times
24 Thu Jul 2025	11.77	11.83	11.99	11.71	1.443 times
23 Wed Jul 2025	11.91	11.87	12.00	11.75	0.663 times
22 Tue Jul 2025	11.69	11.69	11.75	11.44	1.996 times
21 Mon Jul 2025	11.61	11.61	11.84	11.51	0.267 times
18 Fri Jul 2025	11.54	11.45	11.59	11.41	0.735 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.8. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 11.72

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	8.55
Downside Target	9.46
Downside Target	10.00
Downside Target	10.22
Downside Target	10.64
Downside Target	11.17
Downside Target	11.32
Upside Target	11.39
Upside Target	11.44
Upside Target	11.71
Upside Target	11.96
Upside Target	12.00

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	11.21
Downside Intraday Target	11.07
Upside Intraday Target	11.6
Upside Intraday Target	11.85
Upside Intraday Target	11.46

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	11.35	11.67	11.71	11.32	0.685 times
25 Fri Jul 2025	11.75	11.61	12.00	11.44	0.914 times
18 Fri Jul 2025	11.54	11.43	11.96	11.25	1.604 times
11 Fri Jul 2025	11.32	11.07	11.39	10.93	1.432 times
04 Fri Jul 2025	11.04	10.90	11.17	10.68	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	11.35	11.17	12.00	10.80	1.117 times
30 Mon Jun 2025	10.90	10.08	11.29	10.00	1.991 times
30 Fri May 2025	10.02	9.87	10.25	9.46	0.993 times
30 Wed Apr 2025	9.77	10.64	10.64	8.55	17.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zerodha Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.