(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 696104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 13.00 | 12.96 | 13.21 | 12.40 | 1.935 times |
| 17 Wed Sep 2025 | 12.90 | 13.27 | 13.36 | 12.74 | 2.285 times |
| 16 Tue Sep 2025 | 13.21 | 13.16 | 13.21 | 13.13 | 0.32 times |
| 15 Mon Sep 2025 | 13.02 | 13.38 | 13.38 | 12.98 | 0.399 times |
| 12 Fri Sep 2025 | 13.04 | 12.80 | 13.13 | 12.80 | 1.466 times |
| 11 Thu Sep 2025 | 12.73 | 12.82 | 12.82 | 12.57 | 0.252 times |
| 10 Wed Sep 2025 | 12.70 | 13.00 | 13.09 | 12.59 | 1.048 times |
| 09 Tue Sep 2025 | 12.92 | 12.99 | 13.00 | 12.65 | 0.884 times |
| 08 Mon Sep 2025 | 12.75 | 12.55 | 13.23 | 12.55 | 1.276 times |
| 05 Fri Sep 2025 | 12.67 | 12.60 | 12.71 | 12.57 | 0.736 times |
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 9.46 |
| Downside Target | 10.00 |
| Downside Target | 10.25 |
| Downside Target | 10.80 |
| Downside Target | 11.20 |
| Downside Target | 11.78 |
| Downside Target | 12.28 |
| Downside Target | 12.40 |
| Downside Target | 12.55 |
| Downside Target | 12.97 |
| Upside Target | 13.23 |
| Upside Target | 13.38 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 12.47 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 13.91 |
| Downside Intraday Target | 12.93 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 13.00 | 13.38 | 13.38 | 12.40 | 1.003 times |
| 12 Fri Sep 2025 | 13.04 | 12.55 | 13.23 | 12.55 | 1.182 times |
| 05 Fri Sep 2025 | 12.67 | 12.50 | 12.97 | 12.21 | 1.903 times |
| 29 Fri Aug 2025 | 12.06 | 11.78 | 12.28 | 11.78 | 1.62 times |
| 22 Fri Aug 2025 | 11.68 | 11.68 | 11.78 | 11.33 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 13.00 | 12.50 | 13.38 | 12.21 | 2.021 times |
| 29 Fri Aug 2025 | 12.06 | 11.63 | 12.28 | 11.20 | 0.871 times |
| 31 Thu Jul 2025 | 11.35 | 11.17 | 12.00 | 10.80 | 1.117 times |
| 30 Mon Jun 2025 | 10.90 | 10.08 | 11.29 | 10.00 | 1.991 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow