(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 3038378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 18.64 | 18.46 | 19.77 | 18.16 | 1.777 times |
| 13 Mon Oct 2025 | 17.97 | 17.00 | 18.24 | 16.76 | 1.018 times |
| 10 Fri Oct 2025 | 16.59 | 17.40 | 17.94 | 16.27 | 1.038 times |
| 09 Thu Oct 2025 | 17.24 | 16.29 | 18.00 | 15.77 | 2.87 times |
| 08 Wed Oct 2025 | 16.01 | 15.37 | 16.25 | 15.08 | 1.243 times |
| 07 Tue Oct 2025 | 15.22 | 15.23 | 15.28 | 15.02 | 0.203 times |
| 06 Mon Oct 2025 | 15.08 | 15.20 | 15.24 | 14.85 | 1.072 times |
| 03 Fri Oct 2025 | 14.83 | 15.03 | 15.03 | 14.60 | 0.668 times |
| 01 Wed Oct 2025 | 14.82 | 14.61 | 15.20 | 14.61 | 0.591 times |
| 30 Tue Sep 2025 | 14.61 | 15.03 | 15.09 | 14.31 | 1.081 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.4, for a target of 16.5 or 14.86
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.80 |
| Downside Target | 11.20 |
| Downside Target | 12.00 |
| Downside Target | 13.20 |
| Downside Target | 14.31 |
| Downside Target | 14.85 |
| Downside Target | 15.09 |
| Downside Target | 15.20 |
| Downside Target | 16.76 |
| Downside Target | 18.00 |
| Upside Target | 19.77 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 21.4 |
| Downside Intraday Target | 18.39 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 18.64 | 17.00 | 19.77 | 16.76 | 0.435 times |
| 10 Fri Oct 2025 | 16.59 | 15.20 | 18.00 | 14.85 | 2.515 times |
| 03 Fri Oct 2025 | 14.83 | 15.00 | 15.20 | 14.31 | 1.314 times |
| 26 Fri Sep 2025 | 14.14 | 13.43 | 14.36 | 13.20 | 1.632 times |
| 19 Fri Sep 2025 | 13.11 | 13.38 | 13.38 | 12.40 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 18.64 | 14.61 | 19.77 | 14.60 | 1.608 times |
| 30 Tue Sep 2025 | 14.61 | 12.50 | 15.09 | 12.21 | 4.097 times |
| 29 Fri Aug 2025 | 12.06 | 11.63 | 12.28 | 11.20 | 0.871 times |
| 31 Thu Jul 2025 | 11.35 | 11.17 | 12.00 | 10.80 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow