(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 597826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.06 | 15.45 | 15.45 | 14.95 | 0.111 times |
| 06 Thu Nov 2025 | 15.08 | 14.48 | 15.10 | 14.48 | 0.196 times |
| 04 Tue Nov 2025 | 14.86 | 15.14 | 15.14 | 14.76 | 0.635 times |
| 03 Mon Nov 2025 | 15.14 | 15.19 | 15.27 | 15.10 | 0.32 times |
| 31 Fri Oct 2025 | 15.14 | 15.32 | 15.33 | 15.00 | 0.961 times |
| 30 Thu Oct 2025 | 14.95 | 14.84 | 15.02 | 14.61 | 0.366 times |
| 29 Wed Oct 2025 | 14.96 | 14.46 | 15.25 | 14.25 | 1.053 times |
| 28 Tue Oct 2025 | 14.16 | 14.49 | 14.53 | 14.12 | 1.095 times |
| 27 Mon Oct 2025 | 14.69 | 14.70 | 15.05 | 14.55 | 1.376 times |
| 23 Thu Oct 2025 | 14.95 | 15.62 | 15.65 | 14.07 | 3.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.93. However, stock will show a bearish move below 14.7.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.20 |
| Downside Target | 12.00 |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 14.85 |
| Upside Target | 15.45 |
| Upside Target | 16.41 |
| Upside Target | 17.53 |
| Upside Target | 18.00 |
| Upside Target | 19.77 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 15 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.06 | 15.19 | 15.45 | 14.48 | 0.26 times |
| 31 Fri Oct 2025 | 15.14 | 14.70 | 15.33 | 14.12 | 0.642 times |
| 23 Thu Oct 2025 | 14.95 | 17.50 | 17.53 | 14.07 | 0.283 times |
| 17 Fri Oct 2025 | 17.08 | 17.00 | 19.77 | 16.41 | 0.819 times |
| 10 Fri Oct 2025 | 16.59 | 15.20 | 18.00 | 14.85 | 2.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.06 | 15.19 | 15.45 | 14.48 | 0.016 times |
| 31 Fri Oct 2025 | 15.14 | 14.61 | 19.77 | 14.07 | 2.361 times |
| 30 Tue Sep 2025 | 14.61 | 12.50 | 15.09 | 12.21 | 4.097 times |
| 29 Fri Aug 2025 | 12.06 | 11.63 | 12.28 | 11.20 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow