(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 2055945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.12 | 23.41 | 23.60 | 22.31 | 1.558 times |
| 29 Mon Dec 2025 | 23.37 | 22.64 | 25.48 | 19.25 | 5.084 times |
| 26 Fri Dec 2025 | 23.23 | 22.79 | 23.35 | 22.79 | 1.064 times |
| 24 Wed Dec 2025 | 22.19 | 21.92 | 22.50 | 21.50 | 0.743 times |
| 23 Tue Dec 2025 | 21.39 | 21.48 | 21.55 | 21.29 | 0.571 times |
| 22 Mon Dec 2025 | 21.20 | 20.93 | 21.40 | 19.90 | 0.489 times |
| 19 Fri Dec 2025 | 20.42 | 20.37 | 20.48 | 20.14 | 0.496 times |
| 18 Thu Dec 2025 | 20.43 | 19.78 | 20.79 | 19.78 | 0.408 times |
| 17 Wed Dec 2025 | 20.29 | 20.16 | 20.46 | 20.12 | 0.417 times |
| 16 Tue Dec 2025 | 19.59 | 19.29 | 19.62 | 19.28 | 0.358 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 19.97 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 24.1 as target.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 12.21 |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 15.09 |
| Downside Target | 16.90 |
| Downside Target | 17.86 |
| Downside Target | 19.06 |
| Downside Target | 19.74 |
| Downside Target | 19.90 |
| Downside Target | 20.79 |
| Upside Target | 23.35 |
| Upside Target | 25.48 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 28.85 |
| Downside Intraday Target | 22.62 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.12 | 22.64 | 25.48 | 19.25 | 2.317 times |
| 26 Fri Dec 2025 | 23.23 | 20.93 | 23.35 | 19.90 | 1.399 times |
| 19 Fri Dec 2025 | 20.42 | 19.45 | 20.79 | 19.06 | 1.263 times |
| 12 Fri Dec 2025 | 19.55 | 17.86 | 19.74 | 17.86 | 1.044 times |
| 05 Fri Dec 2025 | 18.01 | 17.11 | 18.19 | 17.11 | 2.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.12 | 17.11 | 25.48 | 17.11 | 5.055 times |
| 28 Fri Nov 2025 | 16.62 | 15.19 | 16.90 | 14.48 | 0.128 times |
| 31 Fri Oct 2025 | 15.14 | 14.61 | 19.77 | 14.07 | 2.361 times |
| 30 Tue Sep 2025 | 14.61 | 12.50 | 15.09 | 12.21 | 4.097 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow