Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 5525291

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.55	34.84	36.83	30.00	2.068 times
29 Thu Jan 2026	37.81	34.85	38.05	34.85	0.92 times
28 Wed Jan 2026	35.75	34.70	36.07	34.55	0.749 times
27 Tue Jan 2026	33.90	33.72	34.39	32.67	1.057 times
23 Fri Jan 2026	31.25	28.67	32.48	28.67	0.92 times
22 Thu Jan 2026	29.41	32.49	32.49	25.98	2.538 times
21 Wed Jan 2026	32.81	30.72	33.01	30.72	0.826 times
20 Tue Jan 2026	31.51	30.58	32.51	30.17	1.178 times
19 Mon Jan 2026	29.88	29.49	29.95	29.25	0.539 times
16 Fri Jan 2026	28.63	28.38	28.70	27.80	0.678 times

Stock of Zerodha Mutual (ZerodhaMutual) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 28.54. However, stock will show a bullish move above 32.9.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	12.21
Downside Target	14.07
Downside Target	14.48
Downside Target	15.09
Downside Target	16.90
Downside Target	19.25
Downside Target	19.77
Downside Target	25.18
Downside Target	25.98
Downside Target	28.70
Downside Target	30.00
Upside Target	33.01
Upside Target	38.05

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	28.35
Downside Intraday Target	25.15
Upside Intraday Target	36.4
Upside Intraday Target	41.25
Upside Intraday Target	33.2

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.55	33.72	38.05	30.00	0.799 times
23 Fri Jan 2026	31.25	29.49	33.01	25.98	2.753 times
16 Fri Jan 2026	28.63	25.20	28.70	25.18	1.436 times
09 Fri Jan 2026	24.33	23.59	25.48	20.00	0.452 times
02 Fri Jan 2026	23.53	22.64	25.48	19.25	3.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.55	23.00	38.05	20.00	2.528 times
31 Wed Dec 2025	22.91	17.11	25.48	17.11	5.451 times
28 Fri Nov 2025	16.62	15.19	16.90	14.48	0.128 times
31 Fri Oct 2025	15.14	14.61	19.77	14.07	2.361 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.