Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 20707

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	51.58	52.80	53.18	51.09	0.491 times
22 Thu Jan 2026	52.36	52.18	52.58	51.91	0.657 times
21 Wed Jan 2026	51.19	52.48	52.48	50.75	0.15 times
20 Tue Jan 2026	51.59	52.89	52.89	51.15	0.221 times
19 Mon Jan 2026	52.43	52.84	53.38	52.05	0.886 times
16 Fri Jan 2026	52.58	51.27	52.78	51.27	0.379 times
14 Wed Jan 2026	51.80	50.90	51.95	50.31	0.367 times
13 Tue Jan 2026	50.73	50.29	50.90	49.30	0.656 times
12 Mon Jan 2026	49.83	50.31	50.41	49.23	6.505 times
09 Fri Jan 2026	50.31	51.30	51.30	49.84	0.073 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 50.68. However, stock will show a bullish move above 51.9.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	39.33
Downside Target	43.22
Downside Target	46.95
Downside Target	50.63
Downside Target	50.65
Downside Target	50.71
Downside Target	50.75
Upside Target	51.70
Upside Target	52.78
Upside Target	53.38

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	50.43
Downside Intraday Target	49.27
Upside Intraday Target	53.06
Upside Intraday Target	54.53
Upside Intraday Target	51.9

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	51.58	52.84	53.38	50.75	0.304 times
16 Fri Jan 2026	52.58	50.31	52.78	49.23	10.218 times
09 Fri Jan 2026	50.31	50.12	51.70	49.73	0.781 times
02 Fri Jan 2026	50.51	48.50	50.65	47.85	5.338 times
26 Fri Dec 2025	48.09	48.77	48.94	47.47	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	51.58	49.94	53.38	49.23	4.021 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.