(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 49.83 | 50.31 | 50.41 | 49.23 | 36.866 times |
| 09 Fri Jan 2026 | 50.31 | 51.30 | 51.30 | 49.84 | 0.413 times |
| 08 Thu Jan 2026 | 50.29 | 51.49 | 51.49 | 49.73 | 0.603 times |
| 07 Wed Jan 2026 | 51.34 | 51.12 | 51.70 | 50.90 | 1.763 times |
| 06 Tue Jan 2026 | 51.12 | 51.01 | 51.48 | 51.01 | 0.328 times |
| 05 Mon Jan 2026 | 51.01 | 50.12 | 51.33 | 50.12 | 1.277 times |
| 02 Fri Jan 2026 | 50.51 | 50.19 | 50.65 | 50.00 | 1.61 times |
| 01 Thu Jan 2026 | 49.92 | 49.94 | 50.04 | 49.71 | 0.439 times |
| 31 Wed Dec 2025 | 49.70 | 49.28 | 49.94 | 49.27 | 0.757 times |
| 30 Tue Dec 2025 | 48.84 | 48.37 | 48.92 | 48.24 | 1.479 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 50.4 or till 51.8. Use a stoploss of 49.29 and if this stock hits its stoploss, then it can fall down till 48.16
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 39.33 |
| Downside Target | 43.22 |
| Downside Target | 46.95 |
| Downside Target | 49.23 |
| Downside Target | 49.73 |
| Upside Target | 50.41 |
| Upside Target | 50.63 |
| Upside Target | 50.65 |
| Upside Target | 50.71 |
| Upside Target | 51.70 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 49.24 |
| Downside Intraday Target | 48.64 |
| Upside Intraday Target | 50.42 |
| Upside Intraday Target | 51 |
| Downside Intraday Target | 49.82 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 49.83 | 50.31 | 50.41 | 49.23 | 8.407 times |
| 09 Fri Jan 2026 | 50.31 | 50.12 | 51.70 | 49.73 | 0.781 times |
| 02 Fri Jan 2026 | 50.51 | 48.50 | 50.65 | 47.85 | 5.338 times |
| 26 Fri Dec 2025 | 48.09 | 48.77 | 48.94 | 47.47 | 0.256 times |
| 19 Fri Dec 2025 | 48.53 | 47.81 | 49.03 | 47.28 | 2.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 49.83 | 49.94 | 51.70 | 49.23 | 2.684 times |
| 31 Wed Dec 2025 | 49.70 | 50.23 | 50.63 | 46.95 | 0.791 times |
| 28 Fri Nov 2025 | 49.74 | 48.75 | 50.71 | 47.23 | 0.885 times |
| 31 Fri Oct 2025 | 47.79 | 44.00 | 48.50 | 43.22 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow