(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Sbi Mutual is 549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 40.00 | 41.50 | 41.50 | 39.49 | 7.007 times |
| 06 Wed Aug 2025 | 40.20 | 40.00 | 40.43 | 39.71 | 2.834 times |
| 05 Tue Aug 2025 | 39.90 | 40.45 | 40.45 | 39.60 | 0.605 times |
| 04 Mon Aug 2025 | 39.77 | 39.79 | 39.86 | 39.54 | 0.636 times |
| 01 Fri Aug 2025 | 39.59 | 39.73 | 39.98 | 39.45 | 1.614 times |
| 31 Thu Jul 2025 | 40.00 | 40.06 | 40.27 | 39.55 | 1.996 times |
| 30 Wed Jul 2025 | 40.30 | 41.00 | 41.00 | 40.30 | 0.149 times |
| 29 Tue Jul 2025 | 40.51 | 41.00 | 41.00 | 40.09 | 1.047 times |
| 28 Mon Jul 2025 | 40.46 | 41.06 | 41.18 | 40.46 | 0.235 times |
| 25 Fri Jul 2025 | 41.06 | 41.48 | 41.48 | 41.06 | 0.115 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 34.93 |
| Downside Target | 39.15 |
| Upside Target | 40.86 |
| Upside Target | 41.18 |
| Upside Target | 41.50 |
| Upside Target | 41.90 |
| Upside Target | 42.01 |
| Upside Target | 42.50 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 39.16 |
| Downside Intraday Target | 38.32 |
| Upside Intraday Target | 41.17 |
| Upside Intraday Target | 42.34 |
| Upside Intraday Target | 40.33 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 40.00 | 39.79 | 41.50 | 39.49 | 2.198 times |
| 01 Fri Aug 2025 | 39.59 | 41.06 | 41.18 | 39.45 | 1.347 times |
| 25 Fri Jul 2025 | 41.06 | 41.90 | 41.90 | 40.55 | 0.478 times |
| 18 Fri Jul 2025 | 41.70 | 41.08 | 42.50 | 40.86 | 1.602 times |
| 11 Fri Jul 2025 | 41.01 | 41.64 | 42.01 | 40.50 | 0.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 40.00 | 39.73 | 41.50 | 39.45 | 0.355 times |
| 31 Thu Jul 2025 | 40.00 | 42.90 | 42.90 | 39.55 | 0.253 times |
| 30 Mon Jun 2025 | 42.19 | 41.50 | 43.00 | 39.15 | 2.766 times |
| 29 Thu May 2025 | 39.35 | 38.11 | 39.65 | 35.59 | 2.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow