Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2978

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.77	43.94	43.94	42.63	2.476 times
19 Fri Sep 2025	43.08	42.85	43.29	42.85	0.303 times
18 Thu Sep 2025	42.33	42.52	43.05	42.23	3.571 times
17 Wed Sep 2025	42.52	42.39	42.52	41.10	1.189 times
16 Tue Sep 2025	41.57	39.70	41.82	39.70	0.457 times
15 Mon Sep 2025	41.21	43.00	43.84	41.09	2.211 times
12 Fri Sep 2025	41.48	41.21	41.95	40.90	1.609 times
11 Thu Sep 2025	41.36	41.37	41.37	41.36	0.063 times
10 Wed Sep 2025	40.70	40.20	40.99	40.15	0.438 times
09 Tue Sep 2025	39.98	40.30	40.34	39.82	0.13 times

Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.82 as target. However if you take a buy trade in stock , then use 42 as stoploss and 43.3 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	35.59
Downside Target	38.97
Downside Target	41.02
Downside Target	41.95
Downside Target	41.98
Downside Target	42.63
Upside Target	42.90
Upside Target	43.00
Upside Target	43.84
Upside Target	43.94

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	42.29
Downside Intraday Target	41.8
Upside Intraday Target	43.6
Upside Intraday Target	44.42
Upside Intraday Target	43.11

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.77	43.94	43.94	42.63	0.32 times
19 Fri Sep 2025	43.08	43.00	43.84	39.70	3.451 times
12 Fri Sep 2025	41.48	40.30	41.95	39.82	1.026 times
05 Fri Sep 2025	39.65	39.45	40.50	39.33	1.597 times
29 Fri Aug 2025	39.20	41.02	41.02	38.97	2.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.77	39.45	43.94	39.33	2.562 times
29 Fri Aug 2025	39.20	39.73	41.98	38.97	0.865 times
31 Thu Jul 2025	40.00	42.90	42.90	39.55	0.253 times
30 Mon Jun 2025	42.19	41.50	43.00	39.15	2.766 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.