(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 49.92 | 49.94 | 50.04 | 49.71 | 0.916 times |
| 31 Wed Dec 2025 | 49.70 | 49.28 | 49.94 | 49.27 | 1.578 times |
| 30 Tue Dec 2025 | 48.84 | 48.37 | 48.92 | 48.24 | 3.084 times |
| 29 Mon Dec 2025 | 48.31 | 48.50 | 48.54 | 47.85 | 2.772 times |
| 26 Fri Dec 2025 | 48.09 | 48.68 | 48.68 | 47.47 | 0.738 times |
| 24 Wed Dec 2025 | 48.41 | 48.55 | 48.69 | 48.40 | 0.47 times |
| 23 Tue Dec 2025 | 48.31 | 48.82 | 48.82 | 48.31 | 0.456 times |
| 22 Mon Dec 2025 | 48.68 | 48.77 | 48.94 | 48.12 | 0.53 times |
| 19 Fri Dec 2025 | 48.53 | 48.49 | 48.63 | 47.58 | 0.334 times |
| 18 Thu Dec 2025 | 48.25 | 48.39 | 48.62 | 48.25 | 0.036 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.7, for a target of 49 or 48.36
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 39.33 |
| Downside Target | 43.22 |
| Downside Target | 46.95 |
| Downside Target | 49.03 |
| Downside Target | 49.68 |
| Downside Target | 49.71 |
| Upside Target | 50.04 |
| Upside Target | 50.63 |
| Upside Target | 50.71 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 48.5 |
| Downside Intraday Target | 47.08 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 51.46 |
| Downside Intraday Target | 49.27 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 49.92 | 48.50 | 50.04 | 47.85 | 3.807 times |
| 26 Fri Dec 2025 | 48.09 | 48.77 | 48.94 | 47.47 | 0.256 times |
| 19 Fri Dec 2025 | 48.53 | 47.81 | 49.03 | 47.28 | 2.474 times |
| 12 Fri Dec 2025 | 47.81 | 48.22 | 49.68 | 46.95 | 0.29 times |
| 05 Fri Dec 2025 | 48.71 | 50.23 | 50.63 | 47.75 | 3.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 49.92 | 49.94 | 50.04 | 49.71 | 0.027 times |
| 31 Wed Dec 2025 | 49.70 | 50.23 | 50.63 | 46.95 | 0.791 times |
| 28 Fri Nov 2025 | 49.74 | 48.75 | 50.71 | 47.23 | 0.885 times |
| 31 Fri Oct 2025 | 47.79 | 44.00 | 48.50 | 43.22 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow