Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sbi Mutual is 8792

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.34	52.78	53.93	52.18	0.899 times
28 Wed Jan 2026	53.31	52.49	53.31	51.60	0.259 times
27 Tue Jan 2026	51.88	51.81	51.98	50.90	0.778 times
23 Fri Jan 2026	51.58	52.80	53.18	51.09	1.156 times
22 Thu Jan 2026	52.36	52.18	52.58	51.91	1.548 times
21 Wed Jan 2026	51.19	52.48	52.48	50.75	0.354 times
20 Tue Jan 2026	51.59	52.89	52.89	51.15	0.52 times
19 Mon Jan 2026	52.43	52.84	53.38	52.05	2.086 times
16 Fri Jan 2026	52.58	51.27	52.78	51.27	0.891 times
14 Wed Jan 2026	51.80	50.90	51.95	50.31	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 51.29 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 53.5 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	39.33
Downside Target	43.22
Downside Target	46.95
Downside Target	50.71
Downside Target	50.75
Downside Target	50.90
Downside Target	51.70
Upside Target	52.78
Upside Target	53.38
Upside Target	53.93

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	50.85
Downside Intraday Target	49.36
Upside Intraday Target	53.88
Upside Intraday Target	55.42
Upside Intraday Target	52.39

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.34	51.81	53.93	50.90	0.342 times
23 Fri Jan 2026	51.58	52.84	53.38	50.75	0.304 times
16 Fri Jan 2026	52.58	50.31	52.78	49.23	10.218 times
09 Fri Jan 2026	50.31	50.12	51.70	49.73	0.781 times
02 Fri Jan 2026	50.51	48.50	50.65	47.85	5.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.34	49.94	53.93	49.23	4.31 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.