Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Icici Prudential is 11447

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.24	32.23	32.50	31.95	1.637 times
17 Wed Sep 2025	32.18	32.09	32.23	32.01	0.452 times
16 Tue Sep 2025	31.90	31.91	32.01	31.69	0.986 times
15 Mon Sep 2025	31.75	32.02	32.02	31.54	1.152 times
12 Fri Sep 2025	31.75	31.87	31.87	31.67	0.819 times
11 Thu Sep 2025	31.72	31.70	31.74	31.50	0.205 times
10 Wed Sep 2025	31.52	31.76	32.00	31.40	1.846 times
09 Tue Sep 2025	31.66	32.65	34.24	31.24	1.611 times
08 Mon Sep 2025	31.75	31.65	33.25	31.04	1.645 times
05 Fri Sep 2025	31.03	31.04	31.16	30.66	0.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.09 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.7 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	26.87
Downside Target	28.40
Downside Target	29.60
Downside Target	30.70
Downside Target	30.89
Downside Target	31.04
Downside Target	31.07
Downside Target	31.28
Downside Target	31.54
Upside Target	32.50
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	31.69
Downside Intraday Target	31.13
Upside Intraday Target	32.65
Upside Intraday Target	33.05
Downside Intraday Target	32.09

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.24	32.02	32.50	31.54	0.69 times
12 Fri Sep 2025	31.75	31.65	34.24	31.04	1.829 times
05 Fri Sep 2025	31.03	30.13	31.28	29.91	1.183 times
29 Fri Aug 2025	29.99	30.37	30.89	29.68	0.732 times
22 Fri Aug 2025	30.31	29.81	30.72	29.60	2.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.24	30.13	34.24	29.91	1.191 times
29 Fri Aug 2025	29.99	28.80	30.89	28.58	1.223 times
31 Thu Jul 2025	29.11	30.70	30.70	28.40	1.245 times
30 Mon Jun 2025	29.54	29.51	31.07	28.60	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.