Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Icici Prudential is 52924

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.03	31.22	31.49	31.00	0.043 times
03 Mon Nov 2025	31.20	31.19	31.26	31.06	9.134 times
31 Fri Oct 2025	31.23	30.70	31.52	30.70	0.054 times
30 Thu Oct 2025	31.31	31.07	31.92	31.07	0.103 times
29 Wed Oct 2025	31.39	31.26	31.41	31.01	0.039 times
28 Tue Oct 2025	31.31	31.55	31.55	31.21	0.219 times
27 Mon Oct 2025	31.46	31.48	32.28	31.00	0.115 times
23 Thu Oct 2025	31.42	31.47	31.94	31.35	0.145 times
21 Tue Oct 2025	31.47	31.46	31.71	31.40	0.014 times
20 Mon Oct 2025	31.26	31.33	31.45	30.96	0.151 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 31.23 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.40
Downside Target	29.91
Downside Target	31.00
Upside Target	31.49
Upside Target	31.54
Upside Target	31.75
Upside Target	31.94
Upside Target	32.28
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	30.86
Downside Intraday Target	30.68
Upside Intraday Target	31.35
Upside Intraday Target	31.66
Upside Intraday Target	31.17

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.03	31.19	31.49	31.00	17.281 times
31 Fri Oct 2025	31.23	31.48	32.28	30.70	1.716 times
23 Thu Oct 2025	31.42	31.33	31.94	30.96	0.424 times
17 Fri Oct 2025	31.25	30.98	31.75	30.23	0.852 times
10 Fri Oct 2025	31.14	31.54	31.54	30.82	0.428 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.03	31.19	31.49	31.00	2.243 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times
29 Fri Aug 2025	29.99	28.80	30.89	28.58	1.223 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.