Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Icici Prudential is 10015

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	31.12	30.81	31.13	30.81	0.018 times
10 Wed Dec 2025	30.81	31.01	31.07	30.78	0.041 times
09 Tue Dec 2025	30.87	30.64	30.91	30.43	0.083 times
08 Mon Dec 2025	30.90	31.36	31.84	30.57	1.952 times
05 Fri Dec 2025	31.48	31.26	31.48	31.03	0.065 times
04 Thu Dec 2025	31.10	31.30	31.68	30.96	1.369 times
03 Wed Dec 2025	31.30	31.72	31.72	31.14	0.142 times
02 Tue Dec 2025	31.31	31.56	31.85	31.14	0.62 times
01 Mon Dec 2025	31.69	31.49	31.83	31.10	1.833 times
28 Fri Nov 2025	31.34	31.18	31.70	31.00	1.551 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.26. However, stock will show a bearish move below 31.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.58
Downside Target	29.91
Upside Target	31.69
Upside Target	31.70
Upside Target	31.84
Upside Target	31.85
Upside Target	31.89
Upside Target	32.28
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	30.42
Downside Intraday Target	29.72
Upside Intraday Target	31.83
Upside Intraday Target	32.54
Upside Intraday Target	31.13

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	31.12	31.36	31.84	30.43	0.52 times
05 Fri Dec 2025	31.48	31.49	31.85	30.96	0.742 times
28 Fri Nov 2025	31.34	31.20	31.70	30.88	7.294 times
21 Fri Nov 2025	31.33	31.30	31.69	31.15	0.176 times
14 Fri Nov 2025	31.30	30.87	31.89	30.52	0.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	31.12	31.49	31.85	30.43	0.103 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.