Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Icici Prudential is 5171

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.30	32.03	32.06	31.25	0.932 times
07 Wed Jan 2026	31.72	31.92	32.20	31.72	1.398 times
06 Tue Jan 2026	32.12	32.13	32.15	31.71	0.778 times
05 Mon Jan 2026	32.17	32.29	32.49	32.06	0.676 times
02 Fri Jan 2026	32.20	31.76	32.20	31.76	1.505 times
01 Thu Jan 2026	31.58	31.96	31.96	31.54	0.286 times
31 Wed Dec 2025	31.81	31.45	31.81	31.23	1.332 times
30 Tue Dec 2025	31.30	31.19	31.50	30.88	0.32 times
29 Mon Dec 2025	31.25	31.55	31.55	31.01	1.514 times
26 Fri Dec 2025	31.40	31.65	31.88	31.20	1.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30.6. Use a stoploss of 31.46 and if the stock hits stoploss, then it can shoot up till 31.85

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	29.91
Upside Target	31.84
Upside Target	31.88
Upside Target	31.89
Upside Target	32.20
Upside Target	32.28
Upside Target	32.49
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	30.87
Downside Intraday Target	30.44
Upside Intraday Target	32.11
Upside Intraday Target	32.92
Upside Intraday Target	31.68

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.30	32.29	32.49	31.25	0.763 times
02 Fri Jan 2026	32.20	31.55	32.20	30.88	0.966 times
26 Fri Dec 2025	31.40	31.50	31.88	31.20	2.37 times
19 Fri Dec 2025	31.33	31.10	31.39	30.36	0.528 times
12 Fri Dec 2025	31.19	31.36	31.84	30.43	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.30	31.96	32.49	31.25	0.249 times
31 Wed Dec 2025	31.81	31.49	31.88	30.36	0.194 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.