(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 30200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 53.00 | 52.00 | 54.00 | 52.00 | 1.325 times |
| 26 Wed Nov 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.132 times |
| 25 Tue Nov 2025 | 52.00 | 48.15 | 52.00 | 48.11 | 0.596 times |
| 21 Fri Nov 2025 | 53.10 | 53.00 | 55.00 | 53.00 | 1.523 times |
| 20 Thu Nov 2025 | 52.89 | 51.75 | 52.89 | 51.75 | 0.464 times |
| 18 Tue Nov 2025 | 49.50 | 50.52 | 50.52 | 49.50 | 0.397 times |
| 17 Mon Nov 2025 | 50.90 | 49.06 | 50.90 | 49.06 | 0.464 times |
| 14 Fri Nov 2025 | 50.13 | 52.23 | 52.23 | 50.13 | 0.199 times |
| 13 Thu Nov 2025 | 52.22 | 53.00 | 53.01 | 51.01 | 0.927 times |
| 12 Wed Nov 2025 | 53.00 | 53.60 | 54.75 | 51.75 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 49.92. However, stock will show a bullish move above 53.6.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 45.45 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.41 |
| Downside Intraday Target | 45.81 |
| Upside Intraday Target | 55.3 |
| Upside Intraday Target | 57.59 |
| Downside Intraday Target | 51.7 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 53.00 | 48.15 | 54.00 | 48.11 | 0.721 times |
| 21 Fri Nov 2025 | 53.10 | 49.06 | 55.00 | 49.06 | 0.069 times |
| 14 Fri Nov 2025 | 50.13 | 59.52 | 59.52 | 50.13 | 26.042 times |
| 07 Fri Nov 2025 | 49.60 | 46.00 | 52.00 | 46.00 | 0.857 times |
| 30 Thu Oct 2025 | 45.00 | 37.00 | 45.45 | 37.00 | 4.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 53.00 | 46.00 | 59.52 | 46.00 | 10.478 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
| 25 Thu Sep 2025 | 49.00 | 51.51 | 58.38 | 48.00 | 1.154 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow