(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 9400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.95 | 51.50 | 51.95 | 51.50 | 0.638 times |
| 17 Wed Dec 2025 | 51.50 | 50.74 | 51.50 | 50.74 | 0.851 times |
| 16 Tue Dec 2025 | 49.10 | 50.30 | 50.74 | 49.10 | 0.851 times |
| 15 Mon Dec 2025 | 50.94 | 52.99 | 52.99 | 50.26 | 2.128 times |
| 12 Fri Dec 2025 | 53.44 | 49.31 | 53.44 | 49.31 | 0.638 times |
| 11 Thu Dec 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0.213 times |
| 09 Tue Dec 2025 | 50.50 | 51.48 | 51.49 | 49.05 | 1.489 times |
| 08 Mon Dec 2025 | 50.50 | 50.53 | 51.50 | 50.50 | 1.064 times |
| 05 Fri Dec 2025 | 51.00 | 51.00 | 51.93 | 51.00 | 1.702 times |
| 04 Thu Dec 2025 | 50.50 | 50.90 | 50.90 | 50.50 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 54.2. Use a stoploss of 51.54 and if this stock hits its stoploss, then it can fall down till 50.31
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 46.00 |
| Downside Target | 48.00 |
| Upside Target | 52.99 |
| Upside Target | 53.04 |
| Upside Target | 53.44 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.7 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 55.24 |
| Downside Intraday Target | 51.35 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.95 | 52.99 | 52.99 | 49.10 | 1.313 times |
| 12 Fri Dec 2025 | 53.44 | 50.53 | 53.44 | 49.05 | 0.842 times |
| 05 Fri Dec 2025 | 51.00 | 50.95 | 53.04 | 50.50 | 0.422 times |
| 28 Fri Nov 2025 | 50.85 | 48.15 | 54.00 | 48.11 | 1.047 times |
| 21 Fri Nov 2025 | 53.10 | 49.06 | 55.00 | 49.06 | 0.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.95 | 50.95 | 53.44 | 49.05 | 0.076 times |
| 28 Fri Nov 2025 | 50.85 | 46.00 | 59.52 | 46.00 | 10.681 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
| 25 Thu Sep 2025 | 49.00 | 51.51 | 58.38 | 48.00 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow