(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Unified Data is 92360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 389.90 | 373.00 | 392.80 | 373.00 | 0.286 times |
| 29 Mon Sep 2025 | 375.40 | 399.80 | 399.80 | 367.40 | 0.853 times |
| 26 Fri Sep 2025 | 390.80 | 404.95 | 410.10 | 385.70 | 0.767 times |
| 25 Thu Sep 2025 | 401.45 | 400.50 | 413.50 | 399.00 | 0.671 times |
| 24 Wed Sep 2025 | 400.70 | 401.00 | 407.00 | 392.50 | 0.537 times |
| 23 Tue Sep 2025 | 400.25 | 405.50 | 408.90 | 392.50 | 0.723 times |
| 22 Mon Sep 2025 | 404.95 | 409.00 | 416.00 | 402.25 | 1.602 times |
| 19 Fri Sep 2025 | 404.95 | 417.15 | 419.00 | 404.15 | 0.871 times |
| 18 Thu Sep 2025 | 417.15 | 430.00 | 435.00 | 414.80 | 1.044 times |
| 17 Wed Sep 2025 | 421.55 | 413.00 | 423.70 | 410.00 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 414.8 or till 452.7. Use a stoploss of 383.22 and if this stock hits its stoploss, then it can fall down till 351.64
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 275.00 |
| Downside Target | 286.50 |
| Downside Target | 314.00 |
| Downside Target | 332.50 |
| Downside Target | 355.00 |
| Downside Target | 363.00 |
| Downside Target | 385.70 |
| Upside Target | 396.00 |
| Upside Target | 399.80 |
| Upside Target | 416.00 |
| Upside Target | 420.00 |
| Upside Target | 435.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 371.6 |
| Downside Intraday Target | 353.3 |
| Upside Intraday Target | 404 |
| Upside Intraday Target | 418.1 |
| Downside Intraday Target | 385.7 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 389.90 | 399.80 | 399.80 | 367.40 | 0.265 times |
| 26 Fri Sep 2025 | 390.80 | 409.00 | 416.00 | 385.70 | 0.625 times |
| 19 Fri Sep 2025 | 404.95 | 398.00 | 435.00 | 396.00 | 0.414 times |
| 12 Fri Sep 2025 | 395.25 | 332.50 | 420.00 | 332.50 | 3.389 times |
| 05 Fri Sep 2025 | 327.95 | 346.00 | 355.00 | 319.00 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 389.90 | 346.00 | 435.00 | 319.00 | 1.63 times |
| 29 Fri Aug 2025 | 341.90 | 330.00 | 367.00 | 275.00 | 0.911 times |
| 31 Thu Jul 2025 | 327.95 | 318.00 | 363.00 | 292.00 | 0.379 times |
| 30 Mon Jun 2025 | 313.15 | 315.00 | 393.00 | 275.30 | 9.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term but the sell signal is initial and weak.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.97 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term but the sell signal is initial and weak.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.97 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow