(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Unified Data is 51240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 411.00 | 391.05 | 415.00 | 391.05 | 1.03 times |
| 17 Mon Nov 2025 | 410.95 | 425.00 | 430.00 | 410.95 | 1.468 times |
| 14 Fri Nov 2025 | 432.55 | 408.10 | 438.80 | 407.05 | 0.843 times |
| 13 Thu Nov 2025 | 418.15 | 420.00 | 420.00 | 405.00 | 0.71 times |
| 12 Wed Nov 2025 | 414.60 | 411.00 | 419.00 | 392.00 | 2.162 times |
| 11 Tue Nov 2025 | 412.45 | 415.10 | 429.90 | 404.50 | 0.71 times |
| 10 Mon Nov 2025 | 413.40 | 424.00 | 428.00 | 412.00 | 0.874 times |
| 07 Fri Nov 2025 | 433.60 | 418.80 | 439.80 | 418.80 | 1.218 times |
| 06 Thu Nov 2025 | 440.80 | 462.00 | 462.00 | 440.80 | 0.827 times |
| 04 Tue Nov 2025 | 464.00 | 483.00 | 489.00 | 461.10 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.3, but if it comes above 413.3, then a intra day buy could be more profitable.
If you take a sell trade below 413.3, then use 413.3 as stoploss and 380.9 as target. However if you take a buy trade in stock , then use 413.3 as stoploss and 440.22 as target.
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 275.00 |
| Downside Target | 292.00 |
| Downside Target | 319.00 |
| Downside Target | 363.00 |
| Downside Target | 385.50 |
| Upside Target | 418.00 |
| Upside Target | 428.00 |
| Upside Target | 438.80 |
| Upside Target | 439.00 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 391.37 |
| Downside Intraday Target | 371.73 |
| Upside Intraday Target | 430.32 |
| Upside Intraday Target | 449.63 |
| Downside Intraday Target | 410.68 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 411.00 | 425.00 | 430.00 | 391.05 | 0.471 times |
| 14 Fri Nov 2025 | 432.55 | 424.00 | 438.80 | 392.00 | 1.64 times |
| 07 Fri Nov 2025 | 433.60 | 495.00 | 495.00 | 418.80 | 0.285 times |
| 31 Fri Oct 2025 | 482.40 | 428.00 | 493.20 | 428.00 | 6.079 times |
| 23 Thu Oct 2025 | 423.00 | 434.90 | 439.00 | 418.00 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 411.00 | 495.00 | 495.00 | 391.05 | 0.363 times |
| 31 Fri Oct 2025 | 482.40 | 398.75 | 493.20 | 385.50 | 0.497 times |
| 30 Tue Sep 2025 | 389.90 | 346.00 | 435.00 | 319.00 | 1.63 times |
| 29 Fri Aug 2025 | 341.90 | 330.00 | 367.00 | 275.00 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unified Data in short term but the sell signal is initial and weak.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unified Data in short term but the sell signal is initial and weak.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow