(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Aegis Vopak is 44304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 263.85 | 270.00 | 270.00 | 261.35 | 0.563 times |
| 07 Tue Oct 2025 | 272.50 | 280.55 | 280.55 | 270.55 | 0.709 times |
| 06 Mon Oct 2025 | 280.55 | 279.55 | 286.80 | 273.45 | 1.82 times |
| 03 Fri Oct 2025 | 283.55 | 261.25 | 287.00 | 259.90 | 2.555 times |
| 01 Wed Oct 2025 | 261.25 | 260.45 | 263.70 | 257.80 | 0.361 times |
| 30 Tue Sep 2025 | 259.70 | 253.55 | 262.25 | 249.15 | 1.196 times |
| 29 Mon Sep 2025 | 251.85 | 241.15 | 254.85 | 240.95 | 1.237 times |
| 26 Fri Sep 2025 | 243.85 | 243.05 | 246.30 | 233.85 | 0.739 times |
| 25 Thu Sep 2025 | 242.50 | 238.35 | 245.35 | 235.70 | 0.246 times |
| 24 Wed Sep 2025 | 239.00 | 248.80 | 248.80 | 238.10 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266 as stoploss in an intra day sell trade for a target of 253.33. However, stock will show a bullish move above 266.
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 251.10 |
| Downside Target | 257.80 |
| Downside Target | 261.35 |
| Downside Target | 262.25 |
| Downside Target | 263.75 |
| Upside Target | 268.45 |
| Upside Target | 286.80 |
| Upside Target | 287.00 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 254.53 |
| Downside Intraday Target | 245.22 |
| Upside Intraday Target | 279.98 |
| Upside Intraday Target | 296.12 |
| Upside Intraday Target | 270.67 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 263.85 | 279.55 | 286.80 | 261.35 | 0.578 times |
| 03 Fri Oct 2025 | 283.55 | 241.15 | 287.00 | 240.95 | 1.948 times |
| 26 Fri Sep 2025 | 243.85 | 239.00 | 251.10 | 233.85 | 0.791 times |
| 19 Fri Sep 2025 | 242.00 | 246.70 | 254.25 | 230.35 | 1.346 times |
| 12 Fri Sep 2025 | 247.95 | 242.10 | 254.00 | 236.25 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 263.85 | 260.45 | 287.00 | 257.80 | 0.461 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
| 31 Thu Jul 2025 | 239.45 | 245.25 | 302.00 | 227.05 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.
Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Vopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.82 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.
Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Vopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.82 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow