(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Aegis Vopak is 14723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 260.60 | 263.25 | 263.25 | 258.10 | 0.458 times |
| 27 Thu Nov 2025 | 263.60 | 261.40 | 266.85 | 259.50 | 0.517 times |
| 26 Wed Nov 2025 | 261.40 | 254.70 | 263.00 | 254.35 | 0.551 times |
| 25 Tue Nov 2025 | 254.70 | 258.85 | 258.85 | 254.00 | 0.374 times |
| 24 Mon Nov 2025 | 258.55 | 260.15 | 260.75 | 256.05 | 0.297 times |
| 21 Fri Nov 2025 | 260.70 | 261.10 | 267.10 | 253.75 | 4.944 times |
| 20 Thu Nov 2025 | 259.15 | 260.00 | 261.05 | 258.05 | 0.407 times |
| 18 Tue Nov 2025 | 262.30 | 265.65 | 266.15 | 260.00 | 0.579 times |
| 17 Mon Nov 2025 | 266.75 | 269.50 | 270.70 | 266.05 | 1.021 times |
| 14 Fri Nov 2025 | 271.40 | 272.60 | 272.60 | 267.25 | 0.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.1 as stoploss in an intra day buy trade for a target of 266.01. However, stock will show a bearish move below 259.1.
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 251.90 |
| Upside Target | 266.85 |
| Upside Target | 270.70 |
| Upside Target | 272.00 |
| Upside Target | 274.75 |
| Upside Target | 279.80 |
| Upside Target | 284.50 |
| Upside Target | 292.40 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 254.12 |
| Downside Intraday Target | 247.63 |
| Upside Intraday Target | 266.97 |
| Upside Intraday Target | 273.33 |
| Downside Intraday Target | 260.48 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 260.60 | 260.15 | 266.85 | 254.00 | 0.316 times |
| 21 Fri Nov 2025 | 260.70 | 269.50 | 270.70 | 253.75 | 1.074 times |
| 14 Fri Nov 2025 | 271.40 | 255.05 | 274.75 | 253.70 | 0.548 times |
| 07 Fri Nov 2025 | 260.55 | 279.05 | 279.80 | 251.90 | 1.673 times |
| 31 Fri Oct 2025 | 279.25 | 280.35 | 284.50 | 272.00 | 2.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 260.60 | 279.05 | 279.80 | 251.90 | 0.58 times |
| 31 Fri Oct 2025 | 279.25 | 260.45 | 292.40 | 257.80 | 1.205 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.92 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.92 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow