(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Aegis Vopak is 22433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 254.90 | 245.55 | 259.50 | 243.55 | 0.774 times |
| 15 Mon Dec 2025 | 249.35 | 249.60 | 250.40 | 245.00 | 0.621 times |
| 12 Fri Dec 2025 | 251.20 | 246.70 | 255.40 | 245.00 | 1.148 times |
| 11 Thu Dec 2025 | 246.65 | 241.45 | 247.15 | 240.65 | 0.622 times |
| 10 Wed Dec 2025 | 243.30 | 236.10 | 244.95 | 236.10 | 0.961 times |
| 09 Tue Dec 2025 | 239.90 | 243.55 | 244.00 | 234.95 | 1.578 times |
| 08 Mon Dec 2025 | 244.30 | 260.00 | 261.45 | 239.90 | 1.834 times |
| 05 Fri Dec 2025 | 259.65 | 264.35 | 264.65 | 258.75 | 0.468 times |
| 04 Thu Dec 2025 | 263.60 | 269.25 | 274.20 | 262.55 | 0.447 times |
| 03 Wed Dec 2025 | 269.45 | 273.40 | 276.20 | 266.45 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.2 or till 237.1. Use a stoploss of 257.52 and if the stock hits stoploss, then it can shoot up till 266.8
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 234.95 |
| Downside Target | 243.55 |
| Downside Target | 251.90 |
| Upside Target | 262.25 |
| Upside Target | 263.75 |
| Upside Target | 266.85 |
| Upside Target | 270.70 |
| Upside Target | 279.80 |
| Upside Target | 284.40 |
| Upside Target | 292.40 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 245.8 |
| Downside Intraday Target | 236.7 |
| Upside Intraday Target | 261.75 |
| Upside Intraday Target | 268.6 |
| Downside Intraday Target | 252.65 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 254.90 | 249.60 | 259.50 | 243.55 | 0.227 times |
| 12 Fri Dec 2025 | 251.20 | 260.00 | 261.45 | 234.95 | 0.397 times |
| 05 Fri Dec 2025 | 259.65 | 284.40 | 284.40 | 258.75 | 10.741 times |
| 28 Fri Nov 2025 | 260.60 | 260.15 | 266.85 | 254.00 | 0.316 times |
| 21 Fri Nov 2025 | 260.70 | 269.50 | 270.70 | 253.75 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 254.90 | 284.40 | 284.40 | 234.95 | 1.278 times |
| 28 Fri Nov 2025 | 260.60 | 279.05 | 279.80 | 251.90 | 0.58 times |
| 31 Fri Oct 2025 | 279.25 | 260.45 | 292.40 | 257.80 | 1.205 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.15 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.15 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow