(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Astonea Labs is 22300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 162.05 | 164.90 | 164.90 | 162.05 | 0.448 times |
| 30 Tue Sep 2025 | 161.00 | 161.90 | 163.90 | 161.00 | 0.224 times |
| 29 Mon Sep 2025 | 163.05 | 168.50 | 168.50 | 163.05 | 1.749 times |
| 26 Fri Sep 2025 | 168.15 | 167.10 | 174.45 | 167.10 | 0.807 times |
| 25 Thu Sep 2025 | 169.30 | 175.00 | 175.00 | 169.25 | 0.628 times |
| 24 Wed Sep 2025 | 172.60 | 172.50 | 173.00 | 171.55 | 0.987 times |
| 23 Tue Sep 2025 | 172.55 | 173.50 | 173.50 | 172.50 | 0.762 times |
| 22 Mon Sep 2025 | 172.45 | 176.90 | 176.90 | 171.55 | 0.897 times |
| 19 Fri Sep 2025 | 173.30 | 178.00 | 178.00 | 173.20 | 0.583 times |
| 18 Thu Sep 2025 | 176.00 | 177.50 | 178.40 | 174.10 | 2.377 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.8, for a target of 167.2 or 171.7
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 143.00 |
| Downside Target | 146.15 |
| Downside Target | 151.00 |
| Downside Target | 161.00 |
| Upside Target | 176.90 |
| Upside Target | 177.00 |
| Upside Target | 178.40 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
| Upside Target | 185.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 159.2 |
| Downside Intraday Target | 156.35 |
| Upside Intraday Target | 166.7 |
| Upside Intraday Target | 171.35 |
| Upside Intraday Target | 163.85 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 162.05 | 168.50 | 168.50 | 161.00 | 0.593 times |
| 26 Fri Sep 2025 | 168.15 | 176.90 | 176.90 | 167.10 | 0.562 times |
| 19 Fri Sep 2025 | 173.30 | 175.90 | 178.40 | 170.00 | 1.385 times |
| 12 Fri Sep 2025 | 176.05 | 172.20 | 177.00 | 172.20 | 1.064 times |
| 05 Fri Sep 2025 | 173.20 | 173.55 | 180.00 | 172.70 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 162.05 | 164.90 | 164.90 | 162.05 | 0.019 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
| 29 Fri Aug 2025 | 174.80 | 169.95 | 183.40 | 146.15 | 0.459 times |
| 31 Thu Jul 2025 | 164.15 | 148.50 | 185.00 | 143.00 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow