(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Astonea Labs is 27500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.073 times |
| 29 Wed Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.364 times |
| 28 Tue Oct 2025 | 147.00 | 145.40 | 147.00 | 145.00 | 0.4 times |
| 27 Mon Oct 2025 | 146.80 | 152.55 | 152.85 | 138.05 | 1.127 times |
| 23 Thu Oct 2025 | 159.00 | 160.30 | 160.35 | 158.00 | 1.964 times |
| 21 Tue Oct 2025 | 160.55 | 162.00 | 163.00 | 159.00 | 0.509 times |
| 20 Mon Oct 2025 | 160.00 | 161.00 | 161.00 | 160.00 | 0.691 times |
| 17 Fri Oct 2025 | 160.00 | 160.00 | 161.00 | 159.00 | 0.291 times |
| 16 Thu Oct 2025 | 161.10 | 162.50 | 162.50 | 160.00 | 1.6 times |
| 15 Wed Oct 2025 | 160.05 | 161.00 | 162.00 | 158.00 | 2.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.2, but if it comes above 153.2, then a intra day buy could be more profitable.
If you take a sell trade below 153.2, then use 153.2 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 153.2 as stoploss and 158.08 as target.
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 138.05 |
| Downside Target | 143.00 |
| Downside Target | 146.15 |
| Upside Target | 151.00 |
| Upside Target | 158.00 |
| Upside Target | 163.00 |
| Upside Target | 165.00 |
| Upside Target | 168.50 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
| Upside Target | 185.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 141.08 |
| Downside Intraday Target | 132.17 |
| Upside Intraday Target | 155.88 |
| Upside Intraday Target | 161.77 |
| Downside Intraday Target | 146.97 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 150.00 | 152.55 | 152.85 | 138.05 | 0.621 times |
| 23 Thu Oct 2025 | 159.00 | 161.00 | 163.00 | 158.00 | 0.509 times |
| 17 Fri Oct 2025 | 160.00 | 160.00 | 162.50 | 158.00 | 1.693 times |
| 10 Fri Oct 2025 | 159.45 | 165.00 | 165.00 | 158.00 | 1.247 times |
| 03 Fri Oct 2025 | 159.90 | 168.50 | 168.50 | 158.50 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
| 29 Fri Aug 2025 | 174.80 | 169.95 | 183.40 | 146.15 | 0.459 times |
| 31 Thu Jul 2025 | 164.15 | 148.50 | 185.00 | 143.00 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.53 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.53 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow