(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Astonea Labs is 27700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.00 | 143.00 | 149.00 | 143.00 | 0.217 times |
| 03 Wed Dec 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 0.036 times |
| 02 Tue Dec 2025 | 150.00 | 150.20 | 150.20 | 150.00 | 0.217 times |
| 28 Fri Nov 2025 | 150.00 | 140.00 | 150.00 | 140.00 | 0.072 times |
| 27 Thu Nov 2025 | 152.70 | 153.00 | 153.00 | 152.05 | 0.108 times |
| 26 Wed Nov 2025 | 152.05 | 147.00 | 154.00 | 147.00 | 5.993 times |
| 25 Tue Nov 2025 | 150.00 | 149.75 | 150.00 | 149.75 | 0.072 times |
| 24 Mon Nov 2025 | 149.75 | 136.05 | 150.05 | 118.00 | 3.069 times |
| 18 Tue Nov 2025 | 142.10 | 144.00 | 144.00 | 142.10 | 0.072 times |
| 17 Mon Nov 2025 | 145.00 | 145.20 | 145.20 | 145.00 | 0.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.3 or till 135.1. Use a stoploss of 148.3 and if the stock hits stoploss, then it can shoot up till 154.32
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 136.00 |
| Downside Target | 142.10 |
| Upside Target | 150.00 |
| Upside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 161.00 |
| Upside Target | 161.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 142.6 |
| Downside Intraday Target | 139.2 |
| Upside Intraday Target | 149.8 |
| Upside Intraday Target | 153.6 |
| Upside Intraday Target | 146.4 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.00 | 150.20 | 150.20 | 143.00 | 0.05 times |
| 28 Fri Nov 2025 | 150.00 | 136.05 | 154.00 | 118.00 | 64.5 times |
| 18 Tue Nov 2025 | 142.10 | 145.20 | 145.20 | 142.10 | 0.016 times |
| 14 Fri Nov 2025 | 145.15 | 159.90 | 161.95 | 136.00 | 11.952 times |
| 07 Fri Nov 2025 | 159.90 | 150.00 | 160.00 | 150.00 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.00 | 150.20 | 150.20 | 143.00 | 0.024 times |
| 28 Fri Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 1.187 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term but the buy signal is initial and weak.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term but the buy signal is initial and weak.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow