(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Astonea Labs is 40300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 157.05 | 160.05 | 162.25 | 157.00 | 0.273 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 2.457 times |
| 24 Wed Dec 2025 | 160.00 | 163.00 | 163.00 | 160.00 | 0.124 times |
| 23 Tue Dec 2025 | 163.00 | 162.50 | 163.00 | 162.50 | 0.05 times |
| 22 Mon Dec 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.149 times |
| 19 Fri Dec 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 0.05 times |
| 18 Thu Dec 2025 | 162.00 | 159.90 | 162.00 | 159.90 | 0.099 times |
| 17 Wed Dec 2025 | 159.15 | 160.00 | 163.95 | 156.00 | 1.017 times |
| 16 Tue Dec 2025 | 160.00 | 156.05 | 160.00 | 150.00 | 2.605 times |
| 15 Mon Dec 2025 | 160.00 | 153.10 | 162.00 | 153.10 | 0.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.1 or till 167.4. Use a stoploss of 155.92 and if this stock hits its stoploss, then it can fall down till 150.71
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 137.00 |
| Downside Target | 143.00 |
| Downside Target | 146.15 |
| Downside Target | 150.00 |
| Downside Target | 157.00 |
| Upside Target | 162.25 |
| Upside Target | 163.00 |
| Upside Target | 163.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 155.28 |
| Downside Intraday Target | 153.52 |
| Upside Intraday Target | 160.53 |
| Upside Intraday Target | 164.02 |
| Upside Intraday Target | 158.77 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 157.05 | 160.05 | 162.25 | 157.00 | 0.098 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 0.622 times |
| 19 Fri Dec 2025 | 162.05 | 153.10 | 163.95 | 150.00 | 0.59 times |
| 12 Fri Dec 2025 | 153.00 | 137.00 | 161.95 | 137.00 | 21.786 times |
| 05 Fri Dec 2025 | 150.00 | 150.20 | 150.20 | 143.00 | 0.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 157.05 | 150.20 | 163.95 | 137.00 | 1.165 times |
| 28 Fri Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 1.187 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term and the buy signal is strong.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term and the buy signal is strong.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow