(KrishivalFoods) Krishival Foods complete technical analysis [charts+indicators] | Buy/Sell Krishival Foods | (KrishivalFoods) share price targets
Complete technical analysis of Krishival Foods (KrishivalFoods) by charts plus indicators, forecast predictions and share price targets for Krishival Foods (KrishivalFoods)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Krishival Foods is 3909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 349.40 | 353.00 | 362.70 | 345.75 | 1.685 times |
| 01 Thu Jan 2026 | 348.30 | 348.00 | 355.00 | 346.05 | 0.923 times |
| 31 Wed Dec 2025 | 346.95 | 352.35 | 352.55 | 343.15 | 1.321 times |
| 30 Tue Dec 2025 | 349.65 | 351.05 | 361.90 | 345.00 | 1.151 times |
| 29 Mon Dec 2025 | 349.85 | 358.00 | 358.00 | 340.00 | 1.424 times |
| 26 Fri Dec 2025 | 358.50 | 369.80 | 375.00 | 357.00 | 0.82 times |
| 24 Wed Dec 2025 | 364.45 | 391.00 | 391.00 | 364.45 | 1.233 times |
| 23 Tue Dec 2025 | 404.90 | 426.00 | 429.00 | 393.00 | 0.979 times |
| 22 Mon Dec 2025 | 421.95 | 422.00 | 425.70 | 420.05 | 0.397 times |
| 19 Fri Dec 2025 | 421.10 | 431.00 | 433.00 | 421.10 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 364.4, but if it comes above 364.4, then a intra day buy could be more profitable.
If you take a sell trade below 364.4, then use 364.4 as stoploss and 303.4 as target. However if you take a buy trade in stock , then use 364.4 as stoploss and 415.21 as target.
Share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Target | 340.00 |
| Upside Target | 357.00 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
| Upside Target | 455.50 |
| Upside Target | 471.25 |
| Upside Target | 484.70 |
| Upside Target | 489.00 |
| Upside Target | 493.00 |
| Upside Target | 501.70 |
| Upside Target | 506.40 |
Intraday share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Intraday Target | 338.7 |
| Downside Intraday Target | 328 |
| Upside Intraday Target | 361.4 |
| Upside Intraday Target | 373.4 |
| Upside Intraday Target | 350.7 |
Weekly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 349.40 | 358.00 | 362.70 | 340.00 | 1.897 times |
| 26 Fri Dec 2025 | 358.50 | 422.00 | 429.00 | 357.00 | 0.535 times |
| 19 Fri Dec 2025 | 421.10 | 473.30 | 493.00 | 418.90 | 1.332 times |
| 12 Fri Dec 2025 | 472.95 | 460.00 | 484.70 | 436.75 | 0.468 times |
| 05 Fri Dec 2025 | 464.60 | 480.00 | 489.00 | 455.50 | 0.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 349.40 | 348.00 | 362.70 | 345.75 | 0.091 times |
| 31 Wed Dec 2025 | 346.95 | 480.00 | 493.00 | 340.00 | 0.476 times |
| 28 Fri Nov 2025 | 480.70 | 499.00 | 501.70 | 439.80 | 1.805 times |
| 31 Fri Oct 2025 | 498.45 | 468.00 | 506.40 | 446.25 | 2.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishival Foods (KrishivalFoods)
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krishival Foods in short term and the sell signal is strong.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krishival Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishival Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.25 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krishival Foods in short term and the sell signal is strong.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krishival Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishival Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.25 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishival Foods charts
Click here for further forecast and predictions for tomorrow