(KrishivalFoods) Krishival Foods complete technical analysis [charts+indicators] | Buy/Sell Krishival Foods | (KrishivalFoods) share price targets
Complete technical analysis of Krishival Foods (KrishivalFoods) by charts plus indicators, forecast predictions and share price targets for Krishival Foods (KrishivalFoods)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Krishival Foods is 4123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 313.65 | 324.00 | 325.00 | 305.00 | 0.702 times |
| 19 Mon Jan 2026 | 323.50 | 321.00 | 341.45 | 319.00 | 1.001 times |
| 16 Fri Jan 2026 | 324.60 | 338.10 | 338.25 | 321.00 | 0.548 times |
| 14 Wed Jan 2026 | 343.25 | 343.05 | 377.85 | 322.05 | 0.852 times |
| 13 Tue Jan 2026 | 343.50 | 356.45 | 356.45 | 330.00 | 0.858 times |
| 12 Mon Jan 2026 | 354.55 | 358.00 | 361.30 | 350.00 | 0.88 times |
| 09 Fri Jan 2026 | 358.75 | 367.00 | 367.00 | 353.30 | 0.474 times |
| 08 Thu Jan 2026 | 358.30 | 380.00 | 399.00 | 350.05 | 2.701 times |
| 07 Wed Jan 2026 | 371.20 | 375.00 | 385.00 | 351.85 | 0.718 times |
| 06 Tue Jan 2026 | 377.95 | 364.95 | 387.35 | 360.45 | 1.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.7, but if it comes above 331.7, then a intra day buy could be more profitable.
If you take a sell trade below 331.7, then use 331.7 as stoploss and 302.3 as target. However if you take a buy trade in stock , then use 331.7 as stoploss and 356.16 as target.
Share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Target | 305.00 |
| Upside Target | 321.00 |
| Upside Target | 340.00 |
| Upside Target | 357.00 |
| Upside Target | 377.85 |
| Upside Target | 399.00 |
| Upside Target | 429.00 |
| Upside Target | 439.80 |
| Upside Target | 440.00 |
| Upside Target | 446.25 |
| Upside Target | 471.25 |
| Upside Target | 493.00 |
| Upside Target | 501.70 |
| Upside Target | 506.40 |
Intraday share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Intraday Target | 298.62 |
| Downside Intraday Target | 283.58 |
| Upside Intraday Target | 335.07 |
| Upside Intraday Target | 356.48 |
| Upside Intraday Target | 320.03 |
Weekly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 313.65 | 321.00 | 341.45 | 305.00 | 0.543 times |
| 16 Fri Jan 2026 | 324.60 | 358.00 | 377.85 | 321.00 | 0.535 times |
| 09 Fri Jan 2026 | 358.75 | 350.00 | 399.00 | 347.15 | 0.95 times |
| 02 Fri Jan 2026 | 349.40 | 358.00 | 362.70 | 340.00 | 1.897 times |
| 26 Fri Dec 2025 | 358.50 | 422.00 | 429.00 | 357.00 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 313.65 | 348.00 | 399.00 | 305.00 | 0.482 times |
| 31 Wed Dec 2025 | 346.95 | 480.00 | 493.00 | 340.00 | 0.476 times |
| 28 Fri Nov 2025 | 480.70 | 499.00 | 501.70 | 439.80 | 1.805 times |
| 31 Fri Oct 2025 | 498.45 | 468.00 | 506.40 | 446.25 | 2.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishival Foods (KrishivalFoods)
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishival Foods in short term and the sell signal is strong.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishival Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krishival Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.07 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishival Foods in short term and the sell signal is strong.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishival Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krishival Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.07 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishival Foods charts
Click here for further forecast and predictions for tomorrow