(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Oswal Pumps is 16985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 739.85 | 745.00 | 745.00 | 737.00 | 0.687 times |
| 28 Tue Oct 2025 | 737.15 | 735.95 | 744.55 | 731.25 | 1.163 times |
| 27 Mon Oct 2025 | 736.00 | 743.35 | 748.85 | 726.55 | 1.498 times |
| 23 Thu Oct 2025 | 759.00 | 778.45 | 778.45 | 756.70 | 0.623 times |
| 21 Tue Oct 2025 | 769.60 | 768.00 | 778.75 | 767.20 | 0.612 times |
| 20 Mon Oct 2025 | 756.55 | 758.75 | 763.85 | 730.25 | 0.913 times |
| 17 Fri Oct 2025 | 733.05 | 754.95 | 754.95 | 729.35 | 1.015 times |
| 16 Thu Oct 2025 | 745.25 | 747.80 | 748.15 | 737.80 | 0.72 times |
| 15 Wed Oct 2025 | 737.35 | 743.00 | 743.00 | 735.00 | 0.446 times |
| 14 Tue Oct 2025 | 742.75 | 760.00 | 760.60 | 735.40 | 1.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 731 or till 712.7. Use a stoploss of 746.23 and if the stock hits stoploss, then it can shoot up till 761.48
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 620.75 |
| Downside Target | 650.00 |
| Downside Target | 708.00 |
| Upside Target | 748.85 |
| Upside Target | 757.20 |
| Upside Target | 772.95 |
| Upside Target | 778.75 |
| Upside Target | 781.50 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 727.98 |
| Downside Intraday Target | 716.12 |
| Upside Intraday Target | 750.28 |
| Upside Intraday Target | 760.72 |
| Downside Intraday Target | 738.42 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 739.85 | 743.35 | 748.85 | 726.55 | 1.559 times |
| 23 Thu Oct 2025 | 759.00 | 758.75 | 778.75 | 730.25 | 0.414 times |
| 17 Fri Oct 2025 | 733.05 | 770.05 | 772.95 | 729.35 | 0.575 times |
| 10 Fri Oct 2025 | 774.45 | 750.55 | 789.95 | 725.35 | 1.347 times |
| 03 Fri Oct 2025 | 753.65 | 729.30 | 757.20 | 716.00 | 0.938 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 739.85 | 724.90 | 789.95 | 722.55 | 0.595 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
| 29 Fri Aug 2025 | 793.10 | 743.20 | 889.45 | 708.00 | 0.499 times |
| 31 Thu Jul 2025 | 748.70 | 704.65 | 781.50 | 650.00 | 2.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.85 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.85 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow