(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Oswal Pumps is 31305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 656.15 | 674.85 | 674.85 | 654.00 | 0.571 times |
| 17 Mon Nov 2025 | 670.35 | 660.20 | 677.90 | 660.20 | 1.542 times |
| 14 Fri Nov 2025 | 657.50 | 647.90 | 674.75 | 626.75 | 2.724 times |
| 13 Thu Nov 2025 | 636.80 | 640.40 | 640.75 | 633.45 | 0.991 times |
| 12 Wed Nov 2025 | 637.15 | 658.90 | 658.90 | 630.05 | 1.428 times |
| 11 Tue Nov 2025 | 651.20 | 675.80 | 685.55 | 647.60 | 0.527 times |
| 10 Mon Nov 2025 | 674.70 | 719.40 | 719.40 | 669.30 | 0.949 times |
| 07 Fri Nov 2025 | 705.90 | 674.40 | 708.80 | 663.65 | 0.351 times |
| 06 Thu Nov 2025 | 673.85 | 709.00 | 709.05 | 671.10 | 0.517 times |
| 04 Tue Nov 2025 | 707.30 | 720.95 | 720.95 | 702.55 | 0.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 662.1, but if it comes above 662.1, then a intra day buy could be more profitable.
If you take a sell trade below 662.1, then use 662.1 as stoploss and 612 as target. However if you take a buy trade in stock , then use 662.1 as stoploss and 703.89 as target.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 626.75 |
| Downside Target | 650.00 |
| Upside Target | 677.90 |
| Upside Target | 708.00 |
| Upside Target | 725.60 |
| Upside Target | 730.25 |
| Upside Target | 748.85 |
| Upside Target | 778.75 |
| Upside Target | 781.50 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 647.47 |
| Downside Intraday Target | 638.78 |
| Upside Intraday Target | 671.37 |
| Upside Intraday Target | 686.58 |
| Upside Intraday Target | 662.68 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 656.15 | 660.20 | 677.90 | 654.00 | 0.319 times |
| 14 Fri Nov 2025 | 657.50 | 719.40 | 719.40 | 626.75 | 3.598 times |
| 07 Fri Nov 2025 | 705.90 | 721.05 | 725.60 | 663.65 | 0.642 times |
| 31 Fri Oct 2025 | 726.60 | 743.35 | 748.85 | 723.85 | 2.46 times |
| 23 Thu Oct 2025 | 759.00 | 758.75 | 778.75 | 730.25 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 656.15 | 721.05 | 725.60 | 626.75 | 0.766 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
| 29 Fri Aug 2025 | 793.10 | 743.20 | 889.45 | 708.00 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.13 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.13 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow