(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Oswal Pumps is 46982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 534.85 | 533.40 | 544.00 | 528.85 | 0.405 times |
| 19 Fri Dec 2025 | 534.30 | 531.05 | 536.35 | 527.65 | 0.319 times |
| 18 Thu Dec 2025 | 529.85 | 531.95 | 542.35 | 526.70 | 0.572 times |
| 17 Wed Dec 2025 | 540.70 | 577.85 | 577.85 | 532.40 | 0.611 times |
| 16 Tue Dec 2025 | 566.40 | 550.55 | 572.95 | 545.65 | 1.277 times |
| 15 Mon Dec 2025 | 547.60 | 527.10 | 564.00 | 522.00 | 1.547 times |
| 12 Fri Dec 2025 | 527.60 | 537.85 | 542.10 | 521.25 | 1.495 times |
| 11 Thu Dec 2025 | 531.50 | 503.35 | 537.75 | 486.50 | 2.475 times |
| 10 Wed Dec 2025 | 498.90 | 510.05 | 517.35 | 495.60 | 0.435 times |
| 09 Tue Dec 2025 | 513.80 | 495.05 | 516.10 | 492.45 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 554.9 or till 579.3. Use a stoploss of 534.61 and if this stock hits its stoploss, then it can fall down till 514.31
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 486.50 |
| Downside Target | 507.50 |
| Downside Target | 522.00 |
| Upside Target | 542.10 |
| Upside Target | 558.95 |
| Upside Target | 577.85 |
| Upside Target | 613.05 |
| Upside Target | 708.00 |
| Upside Target | 716.00 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 527.8 |
| Downside Intraday Target | 520.75 |
| Upside Intraday Target | 542.95 |
| Upside Intraday Target | 551.05 |
| Upside Intraday Target | 535.9 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 534.85 | 533.40 | 544.00 | 528.85 | 0.094 times |
| 19 Fri Dec 2025 | 534.30 | 527.10 | 577.85 | 522.00 | 0.762 times |
| 12 Fri Dec 2025 | 527.60 | 519.75 | 542.10 | 486.50 | 0.765 times |
| 05 Fri Dec 2025 | 520.65 | 549.20 | 558.95 | 507.50 | 1.793 times |
| 28 Fri Nov 2025 | 551.50 | 610.05 | 613.05 | 547.50 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 534.85 | 549.20 | 577.85 | 486.50 | 1.456 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.77 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.77 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow