(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Oswal Pumps is 30155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 396.40 | 387.75 | 399.00 | 381.00 | 0.621 times |
| 03 Tue Feb 2026 | 385.20 | 399.30 | 399.30 | 378.75 | 1.504 times |
| 02 Mon Feb 2026 | 377.00 | 375.05 | 384.25 | 365.65 | 0.907 times |
| 01 Sun Feb 2026 | 375.15 | 410.00 | 410.00 | 361.00 | 1.205 times |
| 30 Fri Jan 2026 | 395.30 | 378.90 | 400.00 | 375.45 | 1.186 times |
| 29 Thu Jan 2026 | 380.20 | 385.20 | 385.25 | 372.50 | 0.833 times |
| 28 Wed Jan 2026 | 384.90 | 395.00 | 400.75 | 383.00 | 1.14 times |
| 27 Tue Jan 2026 | 389.95 | 397.05 | 400.30 | 386.30 | 0.801 times |
| 23 Fri Jan 2026 | 398.95 | 429.95 | 429.95 | 396.00 | 0.846 times |
| 22 Thu Jan 2026 | 423.80 | 410.05 | 425.85 | 410.05 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.6 as stoploss in an intra day buy trade for a target of 423.84. However, stock will show a bearish move below 383.6.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 361.00 |
| Downside Target | 372.50 |
| Downside Target | 396.00 |
| Upside Target | 410.00 |
| Upside Target | 448.10 |
| Upside Target | 471.00 |
| Upside Target | 530.00 |
| Upside Target | 538.00 |
| Upside Target | 547.50 |
| Upside Target | 577.85 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 368.27 |
| Downside Intraday Target | 340.13 |
| Upside Intraday Target | 417.27 |
| Upside Intraday Target | 438.13 |
| Downside Intraday Target | 389.13 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 396.40 | 410.00 | 410.00 | 361.00 | 1.07 times |
| 30 Fri Jan 2026 | 395.30 | 397.05 | 400.75 | 372.50 | 1.037 times |
| 23 Fri Jan 2026 | 398.95 | 448.85 | 451.25 | 396.00 | 1.16 times |
| 16 Fri Jan 2026 | 450.10 | 473.65 | 477.15 | 448.10 | 0.728 times |
| 09 Fri Jan 2026 | 473.65 | 530.00 | 530.00 | 471.00 | 1.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 396.40 | 410.00 | 410.00 | 361.00 | 0.252 times |
| 30 Fri Jan 2026 | 395.30 | 528.00 | 538.00 | 372.50 | 0.534 times |
| 31 Wed Dec 2025 | 527.65 | 549.20 | 577.85 | 486.50 | 1.648 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.43 and Oswal Pumps (OswalPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.43 and Oswal Pumps (OswalPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow