(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Raymond Realty is 20771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 495.80 | 504.80 | 504.80 | 488.20 | 0.489 times |
| 02 Tue Dec 2025 | 504.80 | 518.00 | 539.90 | 498.00 | 1.095 times |
| 01 Mon Dec 2025 | 507.60 | 500.00 | 514.05 | 500.00 | 0.717 times |
| 28 Fri Nov 2025 | 502.45 | 497.50 | 507.55 | 491.10 | 0.706 times |
| 27 Thu Nov 2025 | 495.95 | 514.00 | 514.00 | 493.30 | 0.598 times |
| 26 Wed Nov 2025 | 513.55 | 487.00 | 516.50 | 480.95 | 1.853 times |
| 25 Tue Nov 2025 | 486.10 | 471.65 | 495.95 | 470.00 | 0.947 times |
| 24 Mon Nov 2025 | 471.65 | 510.05 | 511.50 | 461.00 | 2.449 times |
| 21 Fri Nov 2025 | 511.90 | 510.35 | 514.00 | 502.65 | 0.605 times |
| 20 Thu Nov 2025 | 515.55 | 510.10 | 528.50 | 510.10 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492.9 as stoploss in an intra day buy trade for a target of 534.97. However, stock will show a bearish move below 492.9.
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 461.00 |
| Downside Target | 488.20 |
| Upside Target | 502.65 |
| Upside Target | 516.50 |
| Upside Target | 539.90 |
| Upside Target | 560.00 |
| Upside Target | 595.00 |
| Upside Target | 604.70 |
| Upside Target | 630.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
| Upside Target | 729.80 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 476.03 |
| Downside Intraday Target | 456.27 |
| Upside Intraday Target | 527.73 |
| Upside Intraday Target | 559.67 |
| Upside Intraday Target | 507.97 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 495.80 | 500.00 | 539.90 | 488.20 | 0.351 times |
| 28 Fri Nov 2025 | 502.45 | 510.05 | 516.50 | 461.00 | 2.161 times |
| 21 Fri Nov 2025 | 511.90 | 560.00 | 560.00 | 502.65 | 1.465 times |
| 14 Fri Nov 2025 | 542.85 | 590.05 | 602.05 | 541.15 | 1.969 times |
| 07 Fri Nov 2025 | 599.20 | 618.05 | 630.00 | 595.00 | 0.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 495.80 | 500.00 | 539.90 | 488.20 | 0.181 times |
| 28 Fri Nov 2025 | 502.45 | 618.05 | 630.00 | 461.00 | 0.746 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
| 30 Tue Sep 2025 | 574.85 | 607.50 | 698.00 | 570.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.39 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.39 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow