(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Raymond Realty is 5856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 481.40 | 478.55 | 486.15 | 476.55 | 0.81 times |
| 14 Wed Jan 2026 | 474.40 | 469.05 | 478.95 | 469.05 | 0.741 times |
| 13 Tue Jan 2026 | 473.95 | 475.00 | 486.90 | 470.90 | 1.408 times |
| 12 Mon Jan 2026 | 476.25 | 476.15 | 482.35 | 468.95 | 1.817 times |
| 09 Fri Jan 2026 | 485.50 | 500.00 | 501.10 | 481.90 | 0.743 times |
| 08 Thu Jan 2026 | 502.10 | 514.00 | 514.00 | 491.95 | 1.201 times |
| 07 Wed Jan 2026 | 515.70 | 510.05 | 516.95 | 508.95 | 0.456 times |
| 06 Tue Jan 2026 | 517.55 | 505.35 | 523.80 | 505.35 | 1.012 times |
| 05 Mon Jan 2026 | 518.55 | 526.80 | 532.00 | 515.05 | 0.657 times |
| 02 Fri Jan 2026 | 533.40 | 520.00 | 538.70 | 518.60 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.6 as stoploss in an intra day buy trade for a target of 495.28. However, stock will show a bearish move below 475.6.
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 461.00 |
| Upside Target | 508.85 |
| Upside Target | 532.00 |
| Upside Target | 538.70 |
| Upside Target | 539.90 |
| Upside Target | 570.00 |
| Upside Target | 575.00 |
| Upside Target | 630.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 471.27 |
| Downside Intraday Target | 461.13 |
| Upside Intraday Target | 489.22 |
| Upside Intraday Target | 497.03 |
| Downside Intraday Target | 479.08 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 481.40 | 476.15 | 486.90 | 468.95 | 1.174 times |
| 09 Fri Jan 2026 | 485.50 | 526.80 | 532.00 | 481.90 | 0.559 times |
| 02 Fri Jan 2026 | 533.40 | 483.60 | 538.70 | 477.25 | 0.891 times |
| 26 Fri Dec 2025 | 490.95 | 463.70 | 508.85 | 463.70 | 1.95 times |
| 19 Fri Dec 2025 | 463.65 | 475.05 | 482.50 | 462.10 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 481.40 | 519.55 | 538.70 | 468.95 | 0.241 times |
| 31 Wed Dec 2025 | 520.60 | 500.00 | 539.90 | 462.10 | 0.994 times |
| 28 Fri Nov 2025 | 502.45 | 618.05 | 630.00 | 461.00 | 0.746 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.43 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.43 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow