(EllenbarrieIndustrial) Ellenbarrie Industrial complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Industrial | (EllenbarrieIndustrial) share price targets
Complete technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ellenbarrie Industrial is 8426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 376.30 | 382.05 | 388.00 | 373.75 | 0.976 times |
| 01 Mon Dec 2025 | 386.00 | 405.00 | 405.00 | 384.00 | 0.987 times |
| 28 Fri Nov 2025 | 392.25 | 393.55 | 399.15 | 389.90 | 0.943 times |
| 27 Thu Nov 2025 | 395.40 | 397.15 | 400.50 | 393.00 | 0.855 times |
| 26 Wed Nov 2025 | 396.60 | 396.00 | 401.00 | 395.00 | 0.806 times |
| 25 Tue Nov 2025 | 395.05 | 390.10 | 397.70 | 388.90 | 0.65 times |
| 24 Mon Nov 2025 | 393.10 | 402.00 | 402.70 | 390.00 | 0.734 times |
| 21 Fri Nov 2025 | 405.00 | 409.75 | 411.65 | 404.00 | 0.761 times |
| 20 Thu Nov 2025 | 409.75 | 411.35 | 415.35 | 407.35 | 0.856 times |
| 18 Tue Nov 2025 | 421.65 | 437.50 | 438.30 | 417.95 | 2.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.8, but if it comes above 394.8, then a intra day buy could be more profitable.
If you take a sell trade below 394.8, then use 394.8 as stoploss and 360.3 as target. However if you take a buy trade in stock , then use 394.8 as stoploss and 423.59 as target.
Share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Target | 373.75 |
| Upside Target | 388.90 |
| Upside Target | 402.70 |
| Upside Target | 430.85 |
| Upside Target | 445.95 |
| Upside Target | 467.60 |
| Upside Target | 467.70 |
| Upside Target | 471.65 |
| Upside Target | 478.05 |
| Upside Target | 488.00 |
| Upside Target | 559.00 |
| Upside Target | 599.00 |
Intraday share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Intraday Target | 365.03 |
| Downside Intraday Target | 353.77 |
| Upside Intraday Target | 396.28 |
| Upside Intraday Target | 416.27 |
| Upside Intraday Target | 385.02 |
Weekly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 376.30 | 405.00 | 405.00 | 373.75 | 0.492 times |
| 28 Fri Nov 2025 | 392.25 | 402.00 | 402.70 | 388.90 | 0.794 times |
| 21 Fri Nov 2025 | 405.00 | 438.30 | 445.95 | 404.00 | 1.024 times |
| 14 Fri Nov 2025 | 440.55 | 465.05 | 471.65 | 435.00 | 0.804 times |
| 07 Fri Nov 2025 | 462.70 | 455.95 | 467.70 | 448.85 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 376.30 | 405.00 | 405.00 | 373.75 | 0.098 times |
| 28 Fri Nov 2025 | 392.25 | 455.95 | 471.65 | 388.90 | 0.438 times |
| 31 Fri Oct 2025 | 463.30 | 470.05 | 478.05 | 430.85 | 0.735 times |
| 30 Tue Sep 2025 | 470.40 | 515.20 | 559.00 | 467.60 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellenbarrie Industrial in short term and the sell signal is strong.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.22 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellenbarrie Industrial in short term and the sell signal is strong.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.22 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ellenbarrie Industrial charts
Click here for further forecast and predictions for tomorrow