(EllenbarrieIndustrial) Ellenbarrie Industrial complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Industrial | (EllenbarrieIndustrial) share price targets
Complete technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
10 day averaged volume of Ellenbarrie Industrial is 9062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 396.60 | 396.00 | 401.00 | 395.00 | 0.749 times |
| 25 Tue Nov 2025 | 395.05 | 390.10 | 397.70 | 388.90 | 0.605 times |
| 24 Mon Nov 2025 | 393.10 | 402.00 | 402.70 | 390.00 | 0.682 times |
| 21 Fri Nov 2025 | 405.00 | 409.75 | 411.65 | 404.00 | 0.707 times |
| 20 Thu Nov 2025 | 409.75 | 411.35 | 415.35 | 407.35 | 0.796 times |
| 18 Tue Nov 2025 | 421.65 | 437.50 | 438.30 | 417.95 | 2.561 times |
| 17 Mon Nov 2025 | 436.70 | 438.30 | 445.95 | 435.00 | 0.609 times |
| 14 Fri Nov 2025 | 440.55 | 435.05 | 444.45 | 435.05 | 0.307 times |
| 13 Thu Nov 2025 | 436.40 | 441.60 | 450.10 | 435.00 | 1.086 times |
| 12 Wed Nov 2025 | 442.00 | 440.05 | 451.70 | 440.05 | 1.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.1, but if it comes above 413.1, then a intra day buy could be more profitable.
If you take a sell trade below 413.1, then use 413.1 as stoploss and 383.7 as target. However if you take a buy trade in stock , then use 413.1 as stoploss and 437.53 as target.
Share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Target | 388.90 |
| Upside Target | 402.70 |
| Upside Target | 430.85 |
| Upside Target | 467.60 |
| Upside Target | 471.65 |
| Upside Target | 472.25 |
| Upside Target | 478.05 |
| Upside Target | 488.00 |
| Upside Target | 495.25 |
| Upside Target | 559.00 |
| Upside Target | 599.00 |
| Upside Target | 637.00 |
Intraday share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Intraday Target | 389.43 |
| Downside Intraday Target | 382.27 |
| Upside Intraday Target | 403.23 |
| Upside Intraday Target | 409.87 |
| Downside Intraday Target | 396.07 |
Weekly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 396.60 | 402.00 | 402.70 | 388.90 | 0.436 times |
| 21 Fri Nov 2025 | 405.00 | 438.30 | 445.95 | 404.00 | 1.024 times |
| 14 Fri Nov 2025 | 440.55 | 465.05 | 471.65 | 435.00 | 0.804 times |
| 07 Fri Nov 2025 | 462.70 | 455.95 | 467.70 | 448.85 | 0.931 times |
| 31 Fri Oct 2025 | 463.30 | 448.65 | 472.25 | 443.50 | 2.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 396.60 | 455.95 | 471.65 | 388.90 | 0.399 times |
| 31 Fri Oct 2025 | 463.30 | 470.05 | 478.05 | 430.85 | 0.735 times |
| 30 Tue Sep 2025 | 470.40 | 515.20 | 559.00 | 467.60 | 0.926 times |
| 29 Fri Aug 2025 | 517.20 | 570.05 | 599.00 | 488.00 | 0.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellenbarrie Industrial in short term and the sell signal is strong.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellenbarrie Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellenbarrie Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.92 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellenbarrie Industrial in short term and the sell signal is strong.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellenbarrie Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellenbarrie Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.92 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ellenbarrie Industrial charts
Click here for further forecast and predictions for tomorrow