(AbramFood) Abram Food complete technical analysis [charts+indicators] | Buy/Sell Abram Food | (AbramFood) share price targets
Complete technical analysis of Abram Food (AbramFood) by charts plus indicators, forecast predictions and share price targets for Abram Food (AbramFood)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Abram Food is 5760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 100.75 | 101.25 | 101.25 | 100.30 | 1.667 times |
| 17 Mon Nov 2025 | 98.35 | 97.50 | 101.00 | 97.00 | 2.292 times |
| 14 Fri Nov 2025 | 100.00 | 96.45 | 100.00 | 96.45 | 2.708 times |
| 13 Thu Nov 2025 | 101.50 | 107.50 | 108.00 | 101.50 | 0.833 times |
| 11 Tue Nov 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0.208 times |
| 10 Mon Nov 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.208 times |
| 07 Fri Nov 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0.417 times |
| 04 Tue Nov 2025 | 116.45 | 123.00 | 123.00 | 116.45 | 1.25 times |
| 03 Mon Nov 2025 | 122.55 | 129.50 | 129.50 | 122.55 | 1.667 times |
| 30 Thu Oct 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 0.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 120.88 as target.
Share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 85.00 |
| Downside Target | 96.00 |
| Upside Target | 101.00 |
| Upside Target | 110.65 |
| Upside Target | 119.00 |
| Upside Target | 128.50 |
| Upside Target | 129.50 |
| Upside Target | 130.00 |
| Upside Target | 131.00 |
| Upside Target | 135.00 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
Intraday share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Intraday Target | 98.08 |
| Downside Intraday Target | 95.42 |
| Upside Intraday Target | 102.33 |
| Upside Intraday Target | 103.92 |
| Downside Intraday Target | 99.67 |
Weekly technical analysis of Abram Food (AbramFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 100.75 | 97.50 | 101.25 | 97.00 | 1 times |
| 14 Fri Nov 2025 | 100.00 | 111.00 | 111.00 | 96.45 | 1.188 times |
| 07 Fri Nov 2025 | 110.65 | 129.50 | 129.50 | 110.65 | 1.067 times |
| 30 Thu Oct 2025 | 129.00 | 130.50 | 131.00 | 128.50 | 3 times |
| 23 Thu Oct 2025 | 132.50 | 132.50 | 135.00 | 130.00 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abram Food (AbramFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 100.75 | 129.50 | 129.50 | 96.45 | 0.327 times |
| 30 Thu Oct 2025 | 129.00 | 138.00 | 140.00 | 128.50 | 0.289 times |
| 30 Tue Sep 2025 | 137.50 | 110.90 | 150.00 | 96.00 | 1.449 times |
| 29 Fri Aug 2025 | 112.00 | 86.00 | 119.00 | 85.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abram Food in short term and the sell signal is strong.
Abram Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abram Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abram Food in short term and the sell signal is strong.
Abram Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abram Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow