(AbramFood) Abram Food complete technical analysis [charts+indicators] | Buy/Sell Abram Food | (AbramFood) share price targets
Complete technical analysis of Abram Food (AbramFood) by charts plus indicators, forecast predictions and share price targets for Abram Food (AbramFood)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Abram Food is 10320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.00 | 116.95 | 117.00 | 116.95 | 0.233 times |
| 04 Thu Dec 2025 | 118.75 | 121.00 | 121.00 | 114.00 | 1.163 times |
| 03 Wed Dec 2025 | 117.00 | 115.00 | 117.00 | 114.00 | 0.581 times |
| 02 Tue Dec 2025 | 118.00 | 120.95 | 122.20 | 118.00 | 0.698 times |
| 01 Mon Dec 2025 | 117.45 | 115.00 | 119.90 | 115.00 | 0.349 times |
| 28 Fri Nov 2025 | 115.90 | 114.50 | 118.70 | 112.10 | 0.581 times |
| 27 Thu Nov 2025 | 114.10 | 110.20 | 120.00 | 110.20 | 2.326 times |
| 26 Wed Nov 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.116 times |
| 25 Tue Nov 2025 | 111.50 | 114.00 | 114.30 | 110.00 | 0.465 times |
| 24 Mon Nov 2025 | 108.95 | 108.00 | 108.95 | 108.00 | 1.512 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.4 as stoploss in an intra day sell trade for a target of 111.26. However, stock will show a bullish move above 118.4.
Share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 96.00 |
| Downside Target | 105.00 |
| Downside Target | 108.00 |
| Downside Target | 110.65 |
| Downside Target | 114.00 |
| Upside Target | 119.00 |
| Upside Target | 122.20 |
| Upside Target | 128.50 |
| Upside Target | 129.50 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
Intraday share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Intraday Target | 113.27 |
| Downside Intraday Target | 109.53 |
| Upside Intraday Target | 121.47 |
| Upside Intraday Target | 125.93 |
| Upside Intraday Target | 117.73 |
Weekly technical analysis of Abram Food (AbramFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.00 | 115.00 | 122.20 | 114.00 | 0.605 times |
| 28 Fri Nov 2025 | 115.90 | 108.00 | 120.00 | 108.00 | 1.132 times |
| 21 Fri Nov 2025 | 103.80 | 97.50 | 105.00 | 97.00 | 2 times |
| 14 Fri Nov 2025 | 100.00 | 111.00 | 111.00 | 96.45 | 1.188 times |
| 07 Fri Nov 2025 | 110.65 | 129.50 | 129.50 | 110.65 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abram Food (AbramFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.00 | 115.00 | 122.20 | 114.00 | 0.224 times |
| 28 Fri Nov 2025 | 115.90 | 129.50 | 129.50 | 96.45 | 0.703 times |
| 30 Thu Oct 2025 | 129.00 | 138.00 | 140.00 | 128.50 | 0.289 times |
| 30 Tue Sep 2025 | 137.50 | 110.90 | 150.00 | 96.00 | 1.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abram Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abram Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and Abram Food (AbramFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abram Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abram Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and Abram Food (AbramFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow