(Kalpataru) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (Kalpataru) share price targets
Complete technical analysis of Kalpataru (Kalpataru) by charts plus indicators, forecast predictions and share price targets for Kalpataru (Kalpataru)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Kalpataru is 3610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 369.15 | 367.85 | 371.65 | 366.55 | 0.549 times |
| 13 Thu Nov 2025 | 368.55 | 371.05 | 372.50 | 364.75 | 0.591 times |
| 12 Wed Nov 2025 | 369.20 | 357.00 | 374.55 | 357.00 | 0.352 times |
| 11 Tue Nov 2025 | 368.70 | 364.95 | 372.00 | 364.95 | 0.591 times |
| 10 Mon Nov 2025 | 370.35 | 370.00 | 374.90 | 368.00 | 0.697 times |
| 07 Fri Nov 2025 | 369.75 | 361.70 | 376.55 | 361.70 | 0.983 times |
| 06 Thu Nov 2025 | 366.25 | 375.05 | 385.75 | 364.80 | 1.863 times |
| 04 Tue Nov 2025 | 377.30 | 388.30 | 388.30 | 376.00 | 0.489 times |
| 03 Mon Nov 2025 | 384.00 | 381.05 | 389.70 | 380.00 | 1.957 times |
| 31 Fri Oct 2025 | 384.60 | 378.20 | 392.75 | 378.20 | 1.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.3 as stoploss in an intra day buy trade for a target of 379.21. However, stock will show a bearish move below 368.3.
Share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Target | 346.00 |
| Downside Target | 357.00 |
| Upside Target | 372.05 |
| Upside Target | 389.70 |
| Upside Target | 395.80 |
| Upside Target | 403.75 |
| Upside Target | 404.10 |
| Upside Target | 409.40 |
| Upside Target | 414.35 |
| Upside Target | 421.00 |
| Upside Target | 458.10 |
Intraday share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Intraday Target | 359.13 |
| Downside Intraday Target | 349.12 |
| Upside Intraday Target | 377.03 |
| Upside Intraday Target | 384.92 |
| Downside Intraday Target | 367.02 |
Weekly technical analysis of Kalpataru (Kalpataru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 369.15 | 370.00 | 374.90 | 357.00 | 0.525 times |
| 07 Fri Nov 2025 | 369.75 | 381.05 | 389.70 | 361.70 | 1.01 times |
| 31 Fri Oct 2025 | 384.60 | 388.35 | 403.75 | 378.20 | 1.793 times |
| 23 Thu Oct 2025 | 395.95 | 397.55 | 409.40 | 381.55 | 0.132 times |
| 17 Fri Oct 2025 | 397.70 | 366.10 | 404.10 | 363.25 | 7.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalpataru (Kalpataru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 369.15 | 381.05 | 389.70 | 357.00 | 0.232 times |
| 31 Fri Oct 2025 | 384.60 | 374.00 | 409.40 | 363.20 | 1.29 times |
| 30 Tue Sep 2025 | 374.15 | 380.05 | 421.00 | 372.05 | 0.28 times |
| 29 Fri Aug 2025 | 381.85 | 396.10 | 414.35 | 346.00 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalpataru (Kalpataru)
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.83 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.83 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow