(Kalpataru) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (Kalpataru) share price targets
Complete technical analysis of Kalpataru (Kalpataru) by charts plus indicators, forecast predictions and share price targets for Kalpataru (Kalpataru)
10 day averaged volume of Kalpataru is 4066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 332.00 | 332.75 | 333.60 | 329.40 | 0.119 times |
| 04 Thu Dec 2025 | 329.80 | 333.50 | 333.50 | 329.00 | 0.214 times |
| 03 Wed Dec 2025 | 329.45 | 330.50 | 335.55 | 328.10 | 0.704 times |
| 02 Tue Dec 2025 | 332.35 | 335.05 | 339.00 | 332.00 | 1.113 times |
| 01 Mon Dec 2025 | 338.50 | 342.05 | 350.45 | 337.50 | 1.138 times |
| 28 Fri Nov 2025 | 345.60 | 352.25 | 352.25 | 345.40 | 1.215 times |
| 27 Thu Nov 2025 | 349.85 | 359.25 | 359.65 | 349.00 | 0.769 times |
| 26 Wed Nov 2025 | 357.30 | 364.70 | 364.70 | 352.20 | 0.813 times |
| 25 Tue Nov 2025 | 356.70 | 361.60 | 364.95 | 355.05 | 0.486 times |
| 24 Mon Nov 2025 | 364.80 | 368.05 | 383.00 | 359.10 | 3.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.4, but if it comes above 340.4, then a intra day buy could be more profitable.
If you take a sell trade below 340.4, then use 340.4 as stoploss and 322.6 as target. However if you take a buy trade in stock , then use 340.4 as stoploss and 355.13 as target.
Share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Target | 328.10 |
| Upside Target | 345.40 |
| Upside Target | 372.05 |
| Upside Target | 374.90 |
| Upside Target | 376.80 |
| Upside Target | 383.00 |
| Upside Target | 389.70 |
| Upside Target | 409.40 |
| Upside Target | 414.35 |
| Upside Target | 421.00 |
Intraday share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Intraday Target | 323.25 |
| Downside Intraday Target | 314.5 |
| Upside Intraday Target | 345.6 |
| Upside Intraday Target | 359.2 |
| Upside Intraday Target | 336.85 |
Weekly technical analysis of Kalpataru (Kalpataru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 332.00 | 342.05 | 350.45 | 328.10 | 0.503 times |
| 28 Fri Nov 2025 | 345.60 | 368.05 | 383.00 | 345.40 | 2.93 times |
| 21 Fri Nov 2025 | 357.25 | 360.00 | 376.80 | 356.20 | 0.905 times |
| 14 Fri Nov 2025 | 369.15 | 370.00 | 374.90 | 357.00 | 0.525 times |
| 07 Fri Nov 2025 | 369.75 | 381.05 | 389.70 | 361.70 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalpataru (Kalpataru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 332.00 | 342.05 | 350.45 | 328.10 | 0.206 times |
| 28 Fri Nov 2025 | 345.60 | 381.05 | 389.70 | 345.40 | 0.517 times |
| 31 Fri Oct 2025 | 384.60 | 374.00 | 409.40 | 363.20 | 1.29 times |
| 30 Tue Sep 2025 | 374.15 | 380.05 | 421.00 | 372.05 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalpataru (Kalpataru)
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.83 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.83 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow