(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Globe Civil is 5853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 71.52 | 72.92 | 72.92 | 71.16 | 0.944 times |
| 06 Thu Nov 2025 | 72.15 | 72.00 | 74.23 | 71.82 | 1.081 times |
| 04 Tue Nov 2025 | 73.26 | 72.00 | 77.00 | 72.00 | 1.967 times |
| 03 Mon Nov 2025 | 73.93 | 75.61 | 75.86 | 73.60 | 0.4 times |
| 31 Fri Oct 2025 | 75.34 | 74.31 | 76.63 | 74.31 | 1.916 times |
| 30 Thu Oct 2025 | 75.07 | 71.51 | 77.32 | 71.51 | 1.595 times |
| 29 Wed Oct 2025 | 72.42 | 71.02 | 73.99 | 71.02 | 0.209 times |
| 28 Tue Oct 2025 | 72.10 | 70.50 | 76.00 | 70.50 | 0.74 times |
| 27 Mon Oct 2025 | 73.00 | 68.11 | 73.83 | 68.11 | 0.689 times |
| 23 Thu Oct 2025 | 72.50 | 74.00 | 74.03 | 72.01 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 72.61. However, stock will show a bearish move below 71.2.
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.99 |
| Upside Target | 73.56 |
| Upside Target | 76.04 |
| Upside Target | 77.00 |
| Upside Target | 77.32 |
| Upside Target | 78.00 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
| Upside Target | 85.20 |
| Upside Target | 95.00 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 69.45 |
| Downside Intraday Target | 67.39 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 79.07 |
| Upside Intraday Target | 73.23 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 71.52 | 75.61 | 77.00 | 71.16 | 0.853 times |
| 31 Fri Oct 2025 | 75.34 | 68.11 | 77.32 | 68.11 | 1.719 times |
| 23 Thu Oct 2025 | 72.50 | 71.00 | 76.99 | 71.00 | 0.545 times |
| 17 Fri Oct 2025 | 73.86 | 70.53 | 76.66 | 69.31 | 0.671 times |
| 10 Fri Oct 2025 | 71.79 | 75.26 | 78.00 | 70.99 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 71.52 | 75.61 | 77.00 | 71.16 | 0.135 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
| 30 Tue Sep 2025 | 68.52 | 78.94 | 80.40 | 68.00 | 0.545 times |
| 29 Fri Aug 2025 | 78.95 | 82.99 | 85.20 | 76.04 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow