(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Globe Civil is 27468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 72.23 | 75.16 | 78.18 | 70.80 | 2.364 times |
| 26 Wed Nov 2025 | 68.22 | 62.80 | 75.00 | 62.80 | 4.29 times |
| 25 Tue Nov 2025 | 64.58 | 63.00 | 68.12 | 61.00 | 0.311 times |
| 24 Mon Nov 2025 | 61.12 | 65.98 | 65.98 | 61.00 | 0.181 times |
| 21 Fri Nov 2025 | 61.93 | 64.90 | 65.25 | 61.66 | 1.106 times |
| 20 Thu Nov 2025 | 61.76 | 64.50 | 64.75 | 60.00 | 0.796 times |
| 18 Tue Nov 2025 | 65.04 | 68.98 | 68.98 | 64.53 | 0.762 times |
| 17 Mon Nov 2025 | 66.13 | 68.84 | 68.84 | 66.03 | 0.1 times |
| 14 Fri Nov 2025 | 66.67 | 69.93 | 69.93 | 66.01 | 0.479 times |
| 13 Thu Nov 2025 | 66.03 | 69.99 | 69.99 | 65.05 | 0.647 times |
Stock of Globe Civil (GlobeCivil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 68.59. However, stock will show a bullish move above 73.
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 65.05 |
| Downside Target | 67.00 |
| Downside Target | 71.16 |
| Upside Target | 73.22 |
| Upside Target | 76.04 |
| Upside Target | 77.32 |
| Upside Target | 78.18 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
| Upside Target | 85.20 |
| Upside Target | 95.00 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 62.76 |
| Downside Intraday Target | 53.29 |
| Upside Intraday Target | 79.94 |
| Upside Intraday Target | 87.65 |
| Downside Intraday Target | 70.47 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 72.23 | 65.98 | 78.18 | 61.00 | 2.586 times |
| 21 Fri Nov 2025 | 61.93 | 68.84 | 68.98 | 60.00 | 0.953 times |
| 14 Fri Nov 2025 | 66.67 | 71.00 | 73.22 | 65.05 | 3.099 times |
| 07 Fri Nov 2025 | 71.52 | 75.61 | 77.00 | 71.16 | 0.853 times |
| 31 Fri Oct 2025 | 75.34 | 68.11 | 77.32 | 68.11 | 1.719 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 72.23 | 75.61 | 78.18 | 60.00 | 1.988 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
| 30 Tue Sep 2025 | 68.52 | 78.94 | 80.40 | 68.00 | 0.545 times |
| 29 Fri Aug 2025 | 78.95 | 82.99 | 85.20 | 76.04 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow