Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets

Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Globe Civil is 13442

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.05	50.00	50.00	47.42	0.439 times
20 Tue Jan 2026	48.00	53.00	53.00	47.00	0.871 times
19 Mon Jan 2026	49.49	46.60	51.81	46.60	0.506 times
16 Fri Jan 2026	50.20	51.36	51.98	50.05	0.265 times
14 Wed Jan 2026	51.33	52.99	52.99	50.87	0.119 times
13 Tue Jan 2026	50.90	50.02	54.00	50.02	0.589 times
12 Mon Jan 2026	50.62	56.85	56.85	50.25	0.514 times
09 Fri Jan 2026	52.33	55.00	55.00	51.50	1.112 times
08 Thu Jan 2026	53.88	59.50	59.50	53.52	0.902 times
07 Wed Jan 2026	55.50	58.68	59.10	54.72	5.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 55.36 as target.

Share price targets for Globe Civil (GlobeCivil)

Target Type	Value
Downside Target	46.60
Upside Target	50.02
Upside Target	51.50
Upside Target	53.00
Upside Target	56.85
Upside Target	60.00
Upside Target	61.00
Upside Target	67.00
Upside Target	68.00
Upside Target	70.90
Upside Target	78.18
Upside Target	78.75
Upside Target	80.40

Intraday share price targets for Globe Civil (GlobeCivil)

Target Type	Value
Downside Intraday Target	45.43
Downside Intraday Target	42.82
Upside Intraday Target	51.83
Upside Intraday Target	55.62
Upside Intraday Target	49.22

Weekly technical analysis of Globe Civil (GlobeCivil)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.05	46.60	53.00	46.60	1.221 times
16 Fri Jan 2026	50.20	56.85	56.85	50.02	0.199 times
09 Fri Jan 2026	52.33	60.88	60.88	51.50	3.761 times
02 Fri Jan 2026	60.38	59.72	61.00	58.11	1.262 times
26 Fri Dec 2025	60.19	59.00	61.00	58.69	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GlobeCivil)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.05	59.51	60.89	46.60	1.308 times
31 Wed Dec 2025	60.70	66.42	70.90	57.50	0.299 times
28 Fri Nov 2025	68.30	75.61	78.18	60.00	2.047 times
31 Fri Oct 2025	75.34	67.00	78.75	67.00	0.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GlobeCivil)

Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.

Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.

Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.