(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Icici Prudential is 972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.78 | 10.85 | 10.91 | 10.56 | 145.113 times |
| 04 Tue Nov 2025 | 10.85 | 10.90 | 10.91 | 10.85 | 0.579 times |
| 03 Mon Nov 2025 | 10.90 | 10.91 | 10.92 | 10.89 | 0.015 times |
| 31 Fri Oct 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.026 times |
| 30 Thu Oct 2025 | 10.91 | 10.97 | 11.00 | 10.91 | 1.027 times |
| 29 Wed Oct 2025 | 11.01 | 11.05 | 11.05 | 11.01 | 0.074 times |
| 28 Tue Oct 2025 | 11.01 | 11.23 | 11.23 | 11.00 | 0.083 times |
| 27 Mon Oct 2025 | 11.00 | 10.97 | 11.17 | 10.97 | 0.6 times |
| 23 Thu Oct 2025 | 11.07 | 11.10 | 11.10 | 11.01 | 2.643 times |
| 21 Tue Oct 2025 | 10.98 | 11.00 | 11.10 | 10.98 | 3.066 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 10.86 and if the stock hits stoploss, then it can shoot up till 11.05
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.39 |
| Upside Target | 10.81 |
| Upside Target | 10.92 |
| Upside Target | 10.94 |
| Upside Target | 11.23 |
| Upside Target | 11.25 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 11.11 |
| Downside Intraday Target | 10.75 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.78 | 10.91 | 10.92 | 10.56 | 80.516 times |
| 31 Fri Oct 2025 | 10.91 | 10.97 | 11.23 | 10.91 | 0.238 times |
| 23 Thu Oct 2025 | 11.07 | 11.04 | 11.23 | 10.89 | 1.306 times |
| 17 Fri Oct 2025 | 10.79 | 10.90 | 11.25 | 10.59 | 0.571 times |
| 10 Fri Oct 2025 | 10.85 | 10.51 | 10.94 | 10.49 | 0.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.78 | 10.91 | 10.92 | 10.56 | 4.478 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
| 30 Tue Sep 2025 | 10.39 | 10.39 | 10.81 | 10.12 | 3.562 times |
| 29 Fri Aug 2025 | 10.39 | 10.24 | 10.53 | 10.01 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow