(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Icici Prudential is 2628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 11.09 | 11.11 | 11.33 | 11.09 | 1.158 times |
| 22 Mon Dec 2025 | 11.06 | 11.11 | 11.15 | 11.06 | 0.078 times |
| 19 Fri Dec 2025 | 11.06 | 11.07 | 11.69 | 10.99 | 0.775 times |
| 18 Thu Dec 2025 | 11.02 | 11.03 | 11.18 | 10.97 | 4.739 times |
| 17 Wed Dec 2025 | 10.99 | 11.05 | 11.23 | 10.99 | 1.017 times |
| 16 Tue Dec 2025 | 10.95 | 11.19 | 11.19 | 10.95 | 0.926 times |
| 15 Mon Dec 2025 | 11.31 | 11.11 | 11.31 | 10.98 | 1 times |
| 12 Fri Dec 2025 | 11.11 | 11.79 | 11.79 | 10.99 | 0.374 times |
| 11 Thu Dec 2025 | 11.79 | 10.96 | 11.79 | 10.96 | 0.129 times |
| 10 Wed Dec 2025 | 10.96 | 11.06 | 11.20 | 10.96 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.7. Use a stoploss of 11.15 and if the stock hits stoploss, then it can shoot up till 11.35
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.39 |
| Downside Target | 10.81 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 11.69 |
| Upside Target | 11.79 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 11.16 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 11.09 | 11.11 | 11.33 | 11.06 | 0.146 times |
| 19 Fri Dec 2025 | 11.06 | 11.11 | 11.69 | 10.95 | 1.586 times |
| 12 Fri Dec 2025 | 11.11 | 11.11 | 11.79 | 10.83 | 1.74 times |
| 05 Fri Dec 2025 | 11.17 | 11.13 | 11.33 | 10.96 | 6.206 times |
| 28 Fri Nov 2025 | 11.15 | 11.23 | 11.33 | 11.00 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 11.09 | 11.13 | 11.79 | 10.83 | 0.175 times |
| 28 Fri Nov 2025 | 11.15 | 10.91 | 11.33 | 10.56 | 8.602 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
| 30 Tue Sep 2025 | 10.39 | 10.39 | 10.81 | 10.12 | 3.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow