Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Icici Prudential is 12131

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.99	10.83	11.00	10.73	0.016 times
03 Tue Feb 2026	11.03	10.88	11.03	10.88	0 times
02 Mon Feb 2026	10.50	10.51	10.52	10.44	0.046 times
01 Sun Feb 2026	10.60	10.68	10.78	10.49	0.703 times
30 Fri Jan 2026	10.62	10.70	10.70	10.55	0.04 times
29 Thu Jan 2026	10.65	10.61	10.72	10.53	2.956 times
28 Wed Jan 2026	10.60	10.66	10.68	10.53	2.203 times
27 Tue Jan 2026	10.61	10.63	10.67	10.46	1.282 times
23 Fri Jan 2026	10.58	10.69	10.79	10.57	2.18 times
22 Thu Jan 2026	10.68	10.74	10.75	10.64	0.4 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.78. However, stock will show a bullish move above 11.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.39
Upside Target	11.02
Upside Target	11.03
Upside Target	11.04
Upside Target	11.25
Upside Target	11.33
Upside Target	11.35
Upside Target	11.79

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.61
Downside Intraday Target	10.23
Upside Intraday Target	11.2
Upside Intraday Target	11.41
Downside Intraday Target	10.82

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.99	10.68	11.03	10.44	0.118 times
30 Fri Jan 2026	10.62	10.63	10.72	10.46	0.959 times
23 Fri Jan 2026	10.58	10.67	11.02	10.56	2.975 times
16 Fri Jan 2026	10.79	10.90	11.04	10.77	1.208 times
09 Fri Jan 2026	10.82	11.11	11.35	10.82	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.99	10.68	11.03	10.44	0.041 times
30 Fri Jan 2026	10.62	11.13	11.35	10.46	3.967 times
31 Wed Dec 2025	11.12	11.13	11.79	10.83	0.211 times
28 Fri Nov 2025	11.15	10.91	11.33	10.56	8.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.