(HdbFinancial) Hdb Financial complete technical analysis [charts+indicators] | Buy/Sell Hdb Financial | (HdbFinancial) share price targets
Complete technical analysis of Hdb Financial (HdbFinancial) by charts plus indicators, forecast predictions and share price targets for Hdb Financial (HdbFinancial)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Hdb Financial is 43998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 765.35 | 762.65 | 767.00 | 759.40 | 0.384 times |
| 11 Thu Dec 2025 | 766.20 | 747.50 | 767.60 | 745.95 | 0.766 times |
| 10 Wed Dec 2025 | 752.25 | 735.60 | 756.10 | 735.60 | 1.39 times |
| 09 Tue Dec 2025 | 741.30 | 735.55 | 744.40 | 726.30 | 0.434 times |
| 08 Mon Dec 2025 | 743.40 | 748.60 | 748.60 | 738.00 | 0.97 times |
| 05 Fri Dec 2025 | 748.60 | 742.35 | 751.45 | 740.30 | 0.291 times |
| 04 Thu Dec 2025 | 746.10 | 735.75 | 747.85 | 735.00 | 0.32 times |
| 03 Wed Dec 2025 | 736.50 | 745.00 | 746.75 | 730.80 | 1.208 times |
| 02 Tue Dec 2025 | 744.25 | 751.30 | 759.00 | 740.50 | 1.171 times |
| 01 Mon Dec 2025 | 761.25 | 768.25 | 771.00 | 757.65 | 0.971 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 759.6, but if it comes below 759.6, then a intra day sell could be more profitable.
If you take a sell trade below 759.6, then use 759.6 as stoploss and 749.06 as target. However if you take a buy trade in stock , then use 759.6 as stoploss and 772.3 as target.
Share price targets for Hdb Financial (HdbFinancial)
| Target Type | Value |
| Downside Target | 705.00 |
| Downside Target | 726.30 |
| Downside Target | 755.70 |
| Upside Target | 767.60 |
| Upside Target | 771.00 |
| Upside Target | 778.50 |
| Upside Target | 779.40 |
| Upside Target | 801.20 |
| Upside Target | 811.00 |
Intraday share price targets for Hdb Financial (HdbFinancial)
| Target Type | Value |
| Downside Intraday Target | 738.57 |
| Downside Intraday Target | 711.78 |
| Upside Intraday Target | 779.87 |
| Upside Intraday Target | 794.38 |
| Downside Intraday Target | 753.08 |
Weekly technical analysis of Hdb Financial (HdbFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 765.35 | 748.60 | 767.60 | 726.30 | 0.996 times |
| 05 Fri Dec 2025 | 748.60 | 768.25 | 771.00 | 730.80 | 0.34 times |
| 28 Fri Nov 2025 | 767.55 | 736.40 | 778.50 | 735.05 | 1.595 times |
| 21 Fri Nov 2025 | 737.75 | 730.70 | 755.70 | 728.95 | 1.598 times |
| 14 Fri Nov 2025 | 730.60 | 710.75 | 743.00 | 710.60 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdb Financial (HdbFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 765.35 | 768.25 | 771.00 | 726.30 | 0.253 times |
| 28 Fri Nov 2025 | 767.55 | 730.15 | 778.50 | 705.00 | 0.693 times |
| 31 Fri Oct 2025 | 731.35 | 751.05 | 779.40 | 727.30 | 1.044 times |
| 30 Tue Sep 2025 | 750.10 | 775.90 | 801.20 | 739.00 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdb Financial (HdbFinancial)
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.68 and Hdb Financial (HdbFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdb Financial (HdbFinancial) stock. Volume based technical analysis of Hdb Financial (HdbFinancial) stock is negative.
Hdb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.68 and Hdb Financial (HdbFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdb Financial (HdbFinancial) stock. Volume based technical analysis of Hdb Financial (HdbFinancial) stock is negative.
Hdb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdb Financial charts
Click here for further forecast and predictions for tomorrow