(SambhvSteel) Sambhv Steel complete technical analysis [charts+indicators] | Buy/Sell Sambhv Steel | (SambhvSteel) share price targets
Complete technical analysis of Sambhv Steel (SambhvSteel) by charts plus indicators, forecast predictions and share price targets for Sambhv Steel (SambhvSteel)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sambhv Steel is 52159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 104.70 | 105.00 | 106.80 | 104.20 | 0.432 times |
| 28 Fri Nov 2025 | 104.60 | 106.20 | 106.65 | 104.00 | 2.51 times |
| 27 Thu Nov 2025 | 106.70 | 108.50 | 108.50 | 106.10 | 0.518 times |
| 26 Wed Nov 2025 | 107.65 | 108.90 | 110.15 | 105.90 | 0.699 times |
| 25 Tue Nov 2025 | 105.55 | 101.50 | 107.10 | 101.50 | 0.42 times |
| 24 Mon Nov 2025 | 103.10 | 105.90 | 105.90 | 102.25 | 0.62 times |
| 21 Fri Nov 2025 | 105.85 | 108.50 | 108.50 | 105.30 | 0.459 times |
| 20 Thu Nov 2025 | 108.50 | 107.55 | 109.20 | 106.50 | 1.63 times |
| 18 Tue Nov 2025 | 108.15 | 109.70 | 110.50 | 107.90 | 0.724 times |
| 17 Mon Nov 2025 | 109.95 | 112.45 | 112.45 | 109.30 | 1.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 100.1 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 110.05 as target.
Share price targets for Sambhv Steel (SambhvSteel)
| Target Type | Value |
| Downside Target | 101.50 |
| Downside Target | 103.85 |
| Upside Target | 110.15 |
| Upside Target | 112.45 |
| Upside Target | 116.70 |
| Upside Target | 120.85 |
| Upside Target | 121.70 |
| Upside Target | 122.50 |
| Upside Target | 128.30 |
| Upside Target | 131.80 |
Intraday share price targets for Sambhv Steel (SambhvSteel)
| Target Type | Value |
| Downside Intraday Target | 103.67 |
| Downside Intraday Target | 102.63 |
| Upside Intraday Target | 106.27 |
| Upside Intraday Target | 107.83 |
| Upside Intraday Target | 105.23 |
Weekly technical analysis of Sambhv Steel (SambhvSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 104.70 | 105.00 | 106.80 | 104.20 | 0.091 times |
| 28 Fri Nov 2025 | 104.60 | 105.90 | 110.15 | 101.50 | 1.172 times |
| 21 Fri Nov 2025 | 105.85 | 112.45 | 112.45 | 105.30 | 0.419 times |
| 14 Fri Nov 2025 | 110.15 | 120.85 | 120.85 | 108.20 | 1.248 times |
| 07 Fri Nov 2025 | 121.45 | 103.85 | 122.50 | 103.85 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sambhv Steel (SambhvSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 104.70 | 105.00 | 106.80 | 104.20 | 0.016 times |
| 28 Fri Nov 2025 | 104.60 | 103.85 | 122.50 | 101.50 | 0.937 times |
| 31 Fri Oct 2025 | 112.05 | 108.05 | 121.70 | 107.30 | 0.44 times |
| 30 Tue Sep 2025 | 109.60 | 120.85 | 128.30 | 107.05 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambhv Steel (SambhvSteel)
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambhv Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sambhv Steel in short term and the sell signal is strong.
Sambhv Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sambhv Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sambhv Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and Sambhv Steel (SambhvSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambhv Steel (SambhvSteel) stock. Volume based technical analysis of Sambhv Steel (SambhvSteel) stock is negative.
Sambhv Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambhv Steel ( (SambhvSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambhv Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sambhv Steel in short term and the sell signal is strong.
Sambhv Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sambhv Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sambhv Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and Sambhv Steel (SambhvSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambhv Steel (SambhvSteel) stock. Volume based technical analysis of Sambhv Steel (SambhvSteel) stock is negative.
Sambhv Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambhv Steel charts
Click here for further forecast and predictions for tomorrow