(GlenIndustries) Glen Industries complete technical analysis [charts+indicators] | Buy/Sell Glen Industries | (GlenIndustries) share price targets
Complete technical analysis of Glen Industries (GlenIndustries) by charts plus indicators, forecast predictions and share price targets for Glen Industries (GlenIndustries)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Glen Industries is 58920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.57 | 80.45 | 82.40 | 79.00 | 0.916 times |
| 18 Tue Nov 2025 | 81.99 | 82.00 | 84.96 | 80.00 | 1.446 times |
| 17 Mon Nov 2025 | 83.00 | 80.50 | 85.00 | 80.50 | 1.976 times |
| 14 Fri Nov 2025 | 78.46 | 78.80 | 78.89 | 74.00 | 1.1 times |
| 13 Thu Nov 2025 | 76.39 | 79.90 | 79.90 | 75.30 | 0.794 times |
| 12 Wed Nov 2025 | 79.90 | 78.70 | 80.00 | 78.50 | 0.631 times |
| 11 Tue Nov 2025 | 79.26 | 79.89 | 79.89 | 77.90 | 0.305 times |
| 10 Mon Nov 2025 | 79.92 | 75.30 | 81.00 | 75.30 | 1.67 times |
| 07 Fri Nov 2025 | 75.30 | 75.27 | 76.00 | 74.60 | 0.468 times |
| 06 Thu Nov 2025 | 76.00 | 79.01 | 79.99 | 76.00 | 1.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 79.71. However, stock will show a bullish move above 81.8.
Share price targets for Glen Industries (GlenIndustries)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 77.50 |
| Downside Target | 81.00 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 89.35 |
| Upside Target | 96.90 |
| Upside Target | 98.80 |
| Upside Target | 114.95 |
| Upside Target | 121.00 |
| Upside Target | 128.00 |
| Upside Target | 144.76 |
Intraday share price targets for Glen Industries (GlenIndustries)
| Target Type | Value |
| Downside Intraday Target | 78.71 |
| Downside Intraday Target | 75.86 |
| Upside Intraday Target | 84.71 |
| Upside Intraday Target | 87.86 |
| Upside Intraday Target | 81.86 |
Weekly technical analysis of Glen Industries (GlenIndustries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.57 | 80.50 | 85.00 | 79.00 | 0.964 times |
| 14 Fri Nov 2025 | 78.46 | 75.30 | 81.00 | 74.00 | 1.857 times |
| 07 Fri Nov 2025 | 75.30 | 79.05 | 81.39 | 74.60 | 0.696 times |
| 31 Fri Oct 2025 | 78.26 | 84.20 | 84.80 | 77.50 | 2.311 times |
| 23 Thu Oct 2025 | 81.10 | 79.20 | 84.00 | 79.20 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glen Industries (GlenIndustries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.57 | 79.05 | 85.00 | 74.00 | 0.628 times |
| 31 Fri Oct 2025 | 78.26 | 89.90 | 96.90 | 77.50 | 1.046 times |
| 30 Tue Sep 2025 | 89.90 | 108.85 | 114.95 | 89.35 | 0.582 times |
| 29 Fri Aug 2025 | 105.10 | 126.15 | 128.00 | 98.80 | 0.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glen Industries (GlenIndustries)
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glen Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glen Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glen Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glen Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glen Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Glen Industries (GlenIndustries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glen Industries (GlenIndustries) stock. Volume based technical analysis of Glen Industries (GlenIndustries) stock is negative.
Glen Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glen Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glen Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glen Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glen Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glen Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Glen Industries (GlenIndustries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glen Industries (GlenIndustries) stock. Volume based technical analysis of Glen Industries (GlenIndustries) stock is negative.
Glen Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glen Industries charts
Click here for further forecast and predictions for tomorrow